Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.253,68 +76,06 (+0,42%) Euro Stoxx 50
4.943,66 +7,69 (+0,16%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,90 -4,90 (-0,21%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.324,28 -45,37 (-0,08%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 23 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | - | 24 |
| 24.10 | 0.00 | - | 10 | 1,915 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 477 |
| 28.20 | 0.00 | - | 10 | 1,180 | 2024-08-16 | 0.47 | -0.15 | -24.19% | 10 | 631 |
| 30.97 | 0.00 | - | 3 | 525 | 2024-10-18 | 1.69 | 0.00 | - | 2 | 1,690 |
| 32.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.20 | 0.00 | - | 5 | 376 |
| 30.95 | 0.00 | - | 4 | 492 | 2025-01-17 | 2.90 | -0.23 | -7.35% | 2 | 490 |
| 30.90 | 0.00 | - | 2 | 6 | 2025-04-17 | 4.60 | 0.00 | - | 2 | 308 |
| 39.20 | 0.00 | - | 10 | 15 | 2025-12-19 | 7.70 | 0.00 | - | - | 4 |
| 40.73 | +1.23 | +3.11% | 5 | 948 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 53 |
