Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.265,94 +88,32 (+0,49%) Euro Stoxx 50
4.946,74 +10,77 (+0,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,20 -2,60 (-0,11%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 56 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.91 | +0.06 | +7.06% | 1 | 121 | 2024-10-18 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 2.56 | +0.06 | +2.40% | 19 | 12,268 | 2025-01-17 | 63.60 | 0.00 | - | 4 | 4 |
| 4.70 | +0.60 | +14.63% | 1 | 199 | 2025-04-17 | - | - | - | - | - |
| 8.50 | 0.00 | - | 912 | 913 | 2025-12-19 | - | - | - | - | - |
| 10.18 | +0.18 | +1.80% | 36 | 53 | 2026-01-16 | - | - | - | - | - |
