Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.267,47 +89,85 (+0,49%) Euro Stoxx 50
4.946,93 +10,96 (+0,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,60 -4,20 (-0,18%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.379,85 -18,23 (-0,03%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 489 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 6 | 802 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 53 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 346 | 2024-12-20 | 44.00 | 0.00 | - | 25 | 8 |
| 3.70 | -0.25 | -6.33% | 1 | 2,797 | 2025-01-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 161 | 2025-04-17 | 42.00 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 2 | 103 | 2025-12-19 | - | - | - | - | - |
| 12.15 | +0.55 | +4.74% | 3 | 292 | 2026-01-16 | 43.42 | 0.00 | - | 1 | 1 |
