Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.253,90 +76,28 (+0,42%) Euro Stoxx 50
4.943,55 +7,58 (+0,15%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,50 -5,30 (-0,23%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.325,68 -45,37 (-0,08%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 30 | 2024-07-05 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 21 | 438 | 2024-07-19 | - | - | - | - | - |
| 0.54 | +0.09 | +20.00% | 4 | 102 | 2024-08-16 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 111 | 2024-10-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 130 | 2024-12-20 | - | - | - | - | - |
| 4.70 | +0.48 | +11.37% | 2 | 59 | 2025-01-17 | 35.00 | 0.00 | - | 6 | 5 |
| 6.50 | 0.00 | - | 1 | 148 | 2025-04-17 | - | - | - | - | - |
| 10.20 | 0.00 | - | 6 | 30 | 2025-12-19 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
