Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.253,13 +75,51 (+0,42%) Euro Stoxx 50
4.942,96 +6,99 (+0,14%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,40 -5,40 (-0,23%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.329,11 -35,39 (-0,06%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 8 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 117 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 147 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 487 | 2024-08-16 | 27.00 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 6 | 68 | 2024-10-18 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 681 | 2025-01-17 | 31.30 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 30 | 50 | 2025-04-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 72 | 2025-12-19 | - | - | - | - | - |
| 14.10 | +0.40 | +2.92% | 2 | 63 | 2026-01-16 | - | - | - | - | - |
