Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.266,74 +89,12 (+0,49%) Euro Stoxx 50
4.947,14 +11,17 (+0,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,10 -3,70 (-0,16%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.343,39 +20,62 (+0,04%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 6 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 54 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 240 | 2024-07-19 | - | - | - | - | - |
| 1.14 | +0.19 | +20.00% | 10 | 196 | 2024-08-16 | - | - | - | - | - |
| 3.15 | +0.40 | +14.55% | 1 | 252 | 2024-10-18 | - | - | - | - | - |
| 4.85 | 0.00 | - | 51 | 102 | 2024-12-20 | - | - | - | - | - |
| 6.33 | +0.43 | +7.29% | 10 | 834 | 2025-01-17 | 35.40 | 0.00 | - | 27 | 28 |
| 7.60 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 12.10 | 0.00 | - | 116 | 114 | 2025-12-19 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
