Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.264,45 +86,83 (+0,48%) Euro Stoxx 50
4.946,54 +10,57 (+0,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,10 -1,70 (-0,07%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.390,73 +29,23 (+0,05%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 219 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -1.64 | -97.04% | 88 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 1 | 844 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 1.15 | -0.17 | -12.88% | 100 | 3,420 | 2024-08-16 | - | - | - | - | - |
| 3.50 | +0.30 | +9.37% | 1 | 4,075 | 2024-10-18 | - | - | - | - | - |
| 6.30 | 0.00 | - | 23 | 1,383 | 2024-12-20 | - | - | - | - | - |
| 6.75 | -0.05 | -0.74% | 4 | 860 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 145 |
| 9.05 | 0.00 | - | 4 | 25 | 2025-04-17 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 15.50 | 0.00 | - | 10 | 122 | 2026-01-16 | 39.80 | 0.00 | - | 1 | 1 |
