Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.250,22 +72,60 (+0,40%) Euro Stoxx 50
4.942,44 +6,47 (+0,13%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,80 -8,00 (-0,34%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.291,29 -28,78 (-0,05%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 28 | 2,477 | 2024-07-19 | 26.80 | 0.00 | - | 1 | 97 |
| 0.60 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 1.81 | +0.01 | +0.56% | 7 | 746 | 2024-08-16 | 25.00 | 0.00 | - | 1 | 1 |
| 3.30 | +0.35 | +11.86% | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1,000 | 1,511 | 2024-10-18 | 25.10 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 1 | 422 | 2024-12-20 | 32.54 | 0.00 | - | 10 | 0 |
| 7.48 | 0.00 | - | 4 | 615 | 2025-01-17 | 27.60 | 0.00 | - | 52 | 129 |
| 10.40 | 0.00 | - | 5 | 19 | 2025-04-17 | 33.36 | 0.00 | - | 3 | 13 |
| 17.50 | -0.90 | -4.89% | 11 | 72 | 2025-12-19 | - | - | - | - | - |
| 17.80 | -1.50 | -7.77% | 4 | 830 | 2026-01-16 | - | - | - | - | - |
