Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.254,34 +76,72 (+0,42%) Euro Stoxx 50
4.943,94 +7,97 (+0,16%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,80 -5,00 (-0,21%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.324,28 -45,37 (-0,08%)
(VST)
. Währung in USD
Zur Watchlist hinzufügen
Strike:105.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 117 | 2024-06-28 | 13.38 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 119 | 184 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 28 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 224 | 2,941 | 2024-07-19 | 18.16 | 0.00 | - | 1 | 193 |
| 1.54 | +0.23 | +17.56% | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 3.30 | +0.20 | +6.45% | 109 | 4,291 | 2024-08-16 | 20.49 | 0.00 | - | 12 | 84 |
| 5.60 | +0.80 | +16.67% | 2 | 128 | 2024-09-20 | - | - | - | - | - |
| 6.60 | +0.10 | +1.54% | 2 | 290 | 2024-10-18 | 24.10 | 0.00 | - | 1 | 443 |
| 9.30 | +1.00 | +12.05% | 15 | 54 | 2024-12-20 | 18.11 | 0.00 | - | 12 | 5 |
| 10.32 | +0.02 | +0.19% | 2 | 278 | 2025-01-17 | 23.60 | +2.30 | +10.80% | 6 | 67 |
| 12.10 | 0.00 | - | 5 | 77 | 2025-04-17 | 17.10 | 0.00 | - | 16 | 16 |
| 19.50 | 0.00 | - | 14 | 51 | 2025-12-19 | 22.10 | 0.00 | - | - | 27 |
| 20.56 | +3.26 | +18.84% | 6 | 140 | 2026-01-16 | 30.52 | +9.52 | +45.33% | 20 | 1 |
