Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.586,03 -1.079,42 (-1,87%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00092500 | 2024-06-28 2:10PM EDT | 2024-07-19 | 1.55 | 1.95 | 2.75 | -1.07 | -40.84% | 9 | 991 | 57.93% |
| VST240816C00092500 | 2024-06-28 3:31PM EDT | 2024-08-16 | 4.52 | 4.80 | 5.10 | -0.88 | -16.30% | 26 | 5,085 | 59.78% |
| VST240920C00092500 | 2024-06-28 1:54PM EDT | 2024-09-20 | 6.30 | 6.90 | 7.30 | -0.40 | -5.97% | 2 | 52 | 58.91% |
| VST241018C00092500 | 2024-06-28 1:12PM EDT | 2024-10-18 | 7.60 | 8.30 | 8.70 | -0.70 | -8.43% | 10 | 86 | 58.42% |
| VST241220C00092500 | 2024-06-28 3:49PM EDT | 2024-12-20 | 11.50 | 11.30 | 11.80 | -0.70 | -5.74% | 8 | 110 | 59.58% |
| VST250117C00092500 | 2024-06-27 12:35PM EDT | 2025-01-17 | 12.00 | 12.10 | 12.80 | 0.00 | - | 21 | 83 | 58.84% |
| VST250417C00092500 | 2024-06-26 12:46PM EDT | 2025-04-17 | 15.90 | 13.60 | 16.20 | 0.00 | - | 41 | 33 | 56.97% |
| VST251219C00092500 | 2024-06-21 11:15AM EDT | 2025-12-19 | 22.20 | 20.70 | 23.20 | 0.00 | - | 15 | 20 | 59.23% |
| VST260116C00092500 | 2024-06-14 9:51AM EDT | 2026-01-16 | 22.46 | 22.10 | 23.70 | 0.00 | - | 20 | 25 | 60.05% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00092500 | 2024-06-28 12:35PM EDT | 2024-07-19 | 9.35 | 8.00 | 9.60 | -0.20 | -2.09% | 3 | 1,896 | 56.98% |
| VST240816P00092500 | 2024-06-28 12:59PM EDT | 2024-08-16 | 11.91 | 10.70 | 12.50 | +1.81 | +17.92% | 3 | 296 | 60.85% |
| VST241018P00092500 | 2024-06-25 3:12PM EDT | 2024-10-18 | 12.70 | 13.10 | 13.80 | 0.00 | - | 29 | 215 | 50.13% |
| VST241220P00092500 | 2024-06-28 1:22PM EDT | 2024-12-20 | 17.10 | 16.00 | 16.30 | +0.70 | +4.27% | 2 | 34 | 51.51% |
| VST250117P00092500 | 2024-06-26 1:35PM EDT | 2025-01-17 | 16.84 | 16.60 | 17.00 | 0.00 | - | 6 | 85 | 50.37% |
| VST250417P00092500 | 2024-06-07 3:38PM EDT | 2025-04-17 | 19.30 | 18.70 | 19.30 | 0.00 | - | 2 | 2 | 50.07% |
| VST251219P00092500 | 2024-06-21 12:29PM EDT | 2025-12-19 | 23.70 | 21.20 | 25.30 | 0.00 | - | 20 | 20 | 51.46% |
| VST260116P00092500 | 2024-05-23 1:07PM EDT | 2026-01-16 | 17.60 | 23.40 | 24.30 | 0.00 | - | 2 | 3 | 47.79% |
