Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST240719C00140000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 489 | 76.56% |
VST240816C00140000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.50 | 0.00 | - | 5 | 802 | 70.61% |
VST241018C00140000 | 2024-06-11 12:29PM EDT | 2024-10-18 | 1.85 | 0.95 | 1.40 | 0.00 | - | 3 | 53 | 60.43% |
VST241220C00140000 | 2024-06-27 1:27PM EDT | 2024-12-20 | 2.50 | 2.35 | 2.90 | 0.00 | - | 4 | 346 | 59.75% |
VST250117C00140000 | 2024-06-28 12:35PM EDT | 2025-01-17 | 2.97 | 2.85 | 3.20 | +0.17 | +6.07% | 2 | 2,797 | 57.92% |
VST250417C00140000 | 2024-06-17 10:51AM EDT | 2025-04-17 | 4.60 | 4.80 | 5.30 | 0.00 | - | 1 | 161 | 57.28% |
VST251219C00140000 | 2024-06-26 9:49AM EDT | 2025-12-19 | 11.90 | 8.70 | 11.70 | 0.00 | - | 1 | 103 | 56.41% |
VST260116C00140000 | 2024-06-28 12:35PM EDT | 2026-01-16 | 10.10 | 10.50 | 11.20 | -2.05 | -16.87% | 1 | 293 | 56.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST241220P00140000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 44.00 | 52.50 | 56.60 | 0.00 | - | 25 | 8 | 59.50% |
VST250417P00140000 | 2024-05-29 9:44AM EDT | 2025-04-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VST260116P00140000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 43.42 | 57.10 | 59.00 | 0.00 | - | 1 | 1 | 41.02% |