Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST240705C00130000 | 2024-06-17 10:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 117 | 114.84% |
VST240719C00130000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 147 | 90.53% |
VST240816C00130000 | 2024-06-25 11:01AM EDT | 2024-08-16 | 0.70 | 0.25 | 0.50 | 0.00 | - | 4 | 488 | 63.67% |
VST241018C00130000 | 2024-06-27 12:26PM EDT | 2024-10-18 | 1.52 | 1.50 | 2.00 | 0.00 | - | 10 | 76 | 59.68% |
VST241220C00130000 | 2024-06-27 3:19PM EDT | 2024-12-20 | 3.53 | 3.20 | 3.60 | 0.00 | - | 2 | 28 | 58.58% |
VST250117C00130000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | -0.15 | -3.61% | 2 | 684 | 57.84% |
VST250417C00130000 | 2024-06-27 12:36PM EDT | 2025-04-17 | 6.20 | 5.20 | 6.70 | 0.00 | - | 2 | 52 | 55.81% |
VST251219C00130000 | 2024-06-17 1:39PM EDT | 2025-12-19 | 10.80 | 10.20 | 14.00 | 0.00 | - | 2 | 72 | 57.18% |
VST260116C00130000 | 2024-06-27 10:41AM EDT | 2026-01-16 | 12.20 | 12.10 | 12.90 | 0.00 | - | 13 | 63 | 56.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST240719P00130000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 45.90 | 42.30 | 46.00 | 0.00 | - | 1 | 0 | 81.84% |
VST240816P00130000 | 2024-05-28 10:35AM EDT | 2024-08-16 | 27.00 | 42.10 | 43.90 | 0.00 | - | 1 | 1 | 0.00% |
VST250117P00130000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 31.30 | 42.80 | 45.30 | 0.00 | - | 1 | 1 | 40.85% |