Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST240705C00120000 | 2024-06-25 12:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 88 | 88 | 103.91% |
VST240719C00120000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | -0.05 | -45.45% | 20 | 952 | 63.28% |
VST240726C00120000 | 2024-06-24 12:34PM EDT | 2024-07-26 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 72.17% |
VST240816C00120000 | 2024-06-28 1:26PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.80 | -0.25 | -29.41% | 55 | 3,425 | 62.01% |
VST241018C00120000 | 2024-06-27 3:50PM EDT | 2024-10-18 | 2.74 | 2.00 | 2.55 | 0.00 | - | 1 | 4,077 | 56.15% |
VST241220C00120000 | 2024-06-28 3:35PM EDT | 2024-12-20 | 4.50 | 4.50 | 4.90 | -1.80 | -28.57% | 5 | 1,383 | 58.55% |
VST250117C00120000 | 2024-06-28 1:23PM EDT | 2025-01-17 | 4.80 | 5.20 | 5.60 | -0.20 | -4.00% | 21 | 860 | 57.61% |
VST250417C00120000 | 2024-06-26 10:19AM EDT | 2025-04-17 | 9.60 | 7.80 | 8.80 | 0.00 | - | 2 | 27 | 58.47% |
VST251219C00120000 | 2024-05-29 9:35AM EDT | 2025-12-19 | 22.00 | 13.60 | 15.90 | 0.00 | - | 1 | 16 | 59.04% |
VST260116C00120000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 14.60 | 14.10 | 15.20 | 0.00 | - | 16 | 121 | 57.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST250117P00120000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 25.00 | 36.20 | 37.50 | 0.00 | - | 1 | 145 | 48.38% |
VST260116P00120000 | 2024-06-04 12:21PM EDT | 2026-01-16 | 39.80 | 41.10 | 42.80 | 0.00 | - | 1 | 1 | 43.27% |