Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.605,52 -1.015,25 (-1,76%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00115000 | 2024-06-21 2:36PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 124.61% |
| VST240712C00115000 | 2024-06-20 2:15PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 90.72% |
| VST240719C00115000 | 2024-06-28 9:56AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | +0.01 | +5.26% | 5 | 2,464 | 62.60% |
| VST240726C00115000 | 2024-06-17 2:05PM EDT | 2024-07-26 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 60.35% |
| VST240816C00115000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 0.85 | 0.95 | 1.10 | -0.35 | -29.17% | 11 | 764 | 61.33% |
| VST240920C00115000 | 2024-06-27 9:50AM EDT | 2024-09-20 | 1.95 | 1.95 | 2.35 | 0.00 | - | 1 | 6 | 58.45% |
| VST241018C00115000 | 2024-06-28 2:58PM EDT | 2024-10-18 | 2.70 | 2.90 | 3.10 | -0.50 | -15.62% | 3 | 1,511 | 56.92% |
| VST241220C00115000 | 2024-06-28 2:50PM EDT | 2024-12-20 | 5.00 | 5.30 | 5.70 | -0.35 | -6.54% | 7 | 427 | 58.41% |
| VST250117C00115000 | 2024-06-28 1:25PM EDT | 2025-01-17 | 5.50 | 6.10 | 6.50 | -0.71 | -11.43% | 2 | 616 | 57.75% |
| VST250417C00115000 | 2024-06-28 11:08AM EDT | 2025-04-17 | 8.88 | 8.80 | 9.90 | -1.52 | -14.62% | 3 | 19 | 58.72% |
| VST251219C00115000 | 2024-06-28 10:35AM EDT | 2025-12-19 | 15.70 | 14.80 | 15.70 | 0.00 | - | 11 | 75 | 57.68% |
| VST260116C00115000 | 2024-06-28 12:16PM EDT | 2026-01-16 | 15.15 | 15.40 | 16.70 | -0.75 | -4.72% | 21 | 828 | 58.11% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00115000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 26.80 | 27.50 | 30.50 | 0.00 | - | 1 | 87 | 103.91% |
| VST240816P00115000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 25.00 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 58.94% |
| VST241018P00115000 | 2024-06-03 2:30PM EDT | 2024-10-18 | 25.10 | 30.30 | 32.00 | 0.00 | - | 1 | 3 | 50.49% |
| VST241220P00115000 | 2024-06-20 10:21AM EDT | 2024-12-20 | 32.54 | 31.30 | 33.90 | 0.00 | - | 10 | 0 | 55.42% |
| VST250117P00115000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 27.60 | 31.90 | 34.70 | 0.00 | - | 52 | 129 | 55.07% |
| VST250417P00115000 | 2024-06-06 11:04AM EDT | 2025-04-17 | 33.36 | 33.60 | 36.70 | 0.00 | - | 3 | 13 | 53.00% |
