Deutsche Märkte geschlossen

Vistra Corp. (VST)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,98-1,24 (-1,42%)
Börsenschluss: 04:00PM EDT
86,20 +0,22 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
77.200.00-13818.000.700.00-13
72.670.00-1720.000.250.00--1
48.900.00-11023.000.750.00-13
63.180.00-115325.000.800.00-125
60.200.00-31928.001.750.00-200
70.100.00-126130.001.250.00-1119
63.100.00-1632.002.650.00-40165
57.420.00-12935.001.990.00-182
40.150.00-24437.002.280.00-67
51.500.00-22340.002.500.00-142
51.800.00-12942.002.100.00-458
50.200.00-507945.003.250.00-14
25.700.00-103147.004.900.00-16126
43.300.00-192750.005.100.00-5214
29.860.00-25552.506.700.00-243
41.050.00-122255.006.400.00-181
23.200.00-2857.507.200.00-18
35.76-4.97-12.20%1094560.008.000.00-1053
42.990.00-42462.509.000.00-2529
35.400.00-211565.008.850.00-211
36.450.00-11767.50-----
31.500.00-224170.0012.100.00-4256
31.400.00-9872.5012.600.00-26
28.950.00-312775.0014.000.00-172
31.380.00-2977.5011.600.00-23
25.70-0.90-3.38%4235580.0016.100.00-1626
24.700.00-71082.5017.000.00-162
27.370.00-111285.0019.100.00-1107
24.440.00-2887.5021.160.00-23
23.00+0.50+2.22%115190.0023.170.00-827
22.460.00-202592.5017.600.00-23
21.500.00-12795.0021.900.00-1540
20.300.00-2597.5024.600.00-2020
20.90-0.20-0.95%1137100.0019.200.00-1415
20.560.00-6136105.0030.520.00-2020
19.660.00-1237110.0025.500.00-612
15.15-0.75-4.72%21828115.00-----
14.600.00-16121120.0039.800.00-11
13.200.00-12125.00-----
12.200.00-1363130.00-----
11.000.00-42135.00-----
10.10-2.05-16.87%1293140.0043.420.00-11
9.500.00-3040150.00-----
8.300.00-189155.00-----