Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.280,61 +102,99 (+0,57%) Euro Stoxx 50
4.951,49 +15,52 (+0,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,20 -2,60 (-0,11%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.426,29 +377,98 (+0,66%)
(VST)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST260116C00018000 | 2024-05-31 10:40AM EDT | 18.00 | 77.20 | 70.70 | 74.00 | 0.00 | - | 1 | 38 | 81.88% |
| VST260116C00020000 | 2024-05-13 1:44PM EDT | 20.00 | 72.67 | 69.10 | 74.00 | 0.00 | - | 1 | 7 | 94.21% |
| VST260116C00023000 | 2024-04-24 3:51PM EDT | 23.00 | 48.90 | 78.00 | 82.50 | 0.00 | - | 1 | 10 | 195.83% |
| VST260116C00025000 | 2024-06-07 10:13AM EDT | 25.00 | 63.18 | 64.30 | 69.00 | 0.00 | - | 1 | 153 | 81.64% |
| VST260116C00028000 | 2024-06-14 12:13PM EDT | 28.00 | 60.20 | 61.50 | 66.00 | 0.00 | - | 3 | 19 | 75.78% |
| VST260116C00030000 | 2024-05-31 12:11PM EDT | 30.00 | 70.10 | 59.50 | 64.30 | 0.00 | - | 12 | 61 | 73.00% |
| VST260116C00032000 | 2024-06-05 2:40PM EDT | 32.00 | 63.10 | 58.10 | 63.00 | 0.00 | - | 1 | 6 | 74.32% |
| VST260116C00035000 | 2024-06-10 1:21PM EDT | 35.00 | 57.42 | 55.50 | 60.00 | 0.00 | - | 1 | 29 | 70.02% |
| VST260116C00037000 | 2024-04-26 9:30AM EDT | 37.00 | 40.15 | 66.00 | 70.50 | 0.00 | - | 2 | 44 | 137.10% |
| VST260116C00040000 | 2024-06-07 10:09AM EDT | 40.00 | 51.50 | 53.00 | 56.10 | 0.00 | - | 2 | 23 | 71.99% |
| VST260116C00042000 | 2024-05-08 10:28AM EDT | 42.00 | 51.80 | 47.50 | 49.10 | 0.00 | - | 1 | 29 | 47.36% |
| VST260116C00045000 | 2024-06-25 11:50AM EDT | 45.00 | 50.20 | 48.90 | 51.20 | -13.72 | -21.46% | 8 | 71 | 65.95% |
| VST260116C00047000 | 2024-04-18 1:41PM EDT | 47.00 | 25.70 | 51.90 | 55.00 | 0.00 | - | 10 | 31 | 86.55% |
| VST260116C00050000 | 2024-06-21 12:07PM EDT | 50.00 | 45.20 | 45.10 | 48.40 | 0.00 | - | 6 | 926 | 65.52% |
| VST260116C00052500 | 2024-04-25 12:38PM EDT | 52.50 | 29.86 | 55.30 | 58.30 | 0.00 | - | 2 | 55 | 110.31% |
| VST260116C00055000 | 2024-06-24 9:46AM EDT | 55.00 | 41.05 | 42.20 | 44.90 | 0.00 | - | 1 | 222 | 64.69% |
| VST260116C00057500 | 2024-04-10 9:33AM EDT | 57.50 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VST260116C00060000 | 2024-06-25 11:45AM EDT | 60.00 | 40.73 | 38.90 | 40.90 | +1.23 | +3.11% | 5 | 948 | 61.77% |
| VST260116C00062500 | 2024-05-23 3:56PM EDT | 62.50 | 42.99 | 35.50 | 38.10 | 0.00 | - | 4 | 24 | 56.12% |
| VST260116C00065000 | 2024-06-21 11:59AM EDT | 65.00 | 35.40 | 36.30 | 38.00 | 0.00 | - | 2 | 115 | 61.47% |
| VST260116C00067500 | 2024-06-25 11:45AM EDT | 67.50 | 36.45 | 35.20 | 37.80 | +2.94 | +8.77% | 1 | 17 | 63.28% |
| VST260116C00070000 | 2024-06-25 11:44AM EDT | 70.00 | 35.08 | 33.60 | 35.80 | +1.78 | +5.35% | 2 | 241 | 61.52% |
| VST260116C00072500 | 2024-06-04 10:16AM EDT | 72.50 | 31.40 | 32.50 | 35.60 | 0.00 | - | 9 | 8 | 62.94% |
| VST260116C00075000 | 2024-06-25 1:43PM EDT | 75.00 | 32.50 | 30.30 | 33.00 | +1.54 | +4.97% | 1 | 127 | 59.43% |
| VST260116C00077500 | 2024-06-25 11:44AM EDT | 77.50 | 31.38 | 29.80 | 31.50 | +1.98 | +6.73% | 2 | 9 | 59.68% |
| VST260116C00080000 | 2024-06-24 10:47AM EDT | 80.00 | 30.00 | 28.90 | 31.60 | 0.00 | - | 1 | 336 | 61.35% |
| VST260116C00082500 | 2024-06-17 2:32PM EDT | 82.50 | 24.70 | 27.70 | 30.90 | 0.00 | - | 7 | 10 | 61.47% |
| VST260116C00085000 | 2024-06-24 10:53AM EDT | 85.00 | 27.37 | 26.60 | 29.10 | 0.00 | - | 1 | 112 | 60.24% |
| VST260116C00087500 | 2024-06-20 11:22AM EDT | 87.50 | 26.70 | 25.40 | 27.10 | 0.00 | - | 1 | 8 | 58.61% |
| VST260116C00090000 | 2024-06-20 11:24AM EDT | 90.00 | 25.50 | 24.10 | 26.10 | 0.00 | - | 1 | 113 | 58.02% |
| VST260116C00092500 | 2024-06-14 9:51AM EDT | 92.50 | 22.46 | 23.70 | 26.70 | 0.00 | - | 20 | 25 | 60.31% |
| VST260116C00095000 | 2024-06-25 2:40PM EDT | 95.00 | 23.60 | 22.40 | 24.50 | +0.20 | +0.85% | 1 | 27 | 58.15% |
| VST260116C00097500 | 2024-06-18 9:58AM EDT | 97.50 | 20.30 | 21.80 | 25.30 | 0.00 | - | 2 | 5 | 60.24% |
| VST260116C00100000 | 2024-06-24 9:53AM EDT | 100.00 | 20.40 | 21.80 | 22.80 | 0.00 | - | 10 | 132 | 59.12% |
| VST260116C00105000 | 2024-06-25 2:10PM EDT | 105.00 | 20.56 | 20.20 | 21.20 | +3.26 | +18.84% | 6 | 140 | 58.78% |
| VST260116C00110000 | 2024-06-25 2:20PM EDT | 110.00 | 19.66 | 18.70 | 20.80 | +1.86 | +10.45% | 12 | 41 | 59.66% |
| VST260116C00115000 | 2024-06-25 2:15PM EDT | 115.00 | 17.80 | 17.40 | 19.30 | -1.50 | -7.77% | 4 | 830 | 59.30% |
| VST260116C00120000 | 2024-06-21 9:38AM EDT | 120.00 | 15.50 | 16.10 | 17.80 | 0.00 | - | 10 | 122 | 58.74% |
| VST260116C00125000 | 2024-06-04 12:21PM EDT | 125.00 | 13.20 | 14.90 | 16.80 | 0.00 | - | 1 | 2 | 58.66% |
| VST260116C00130000 | 2024-06-25 2:15PM EDT | 130.00 | 14.10 | 13.80 | 16.30 | +0.40 | +2.92% | 2 | 63 | 59.09% |
| VST260116C00135000 | 2024-06-20 11:08AM EDT | 135.00 | 13.40 | 11.80 | 13.60 | 0.00 | - | 2 | 6 | 55.80% |
| VST260116C00140000 | 2024-06-25 2:15PM EDT | 140.00 | 12.15 | 10.60 | 12.90 | +0.55 | +4.74% | 3 | 292 | 55.54% |
| VST260116C00150000 | 2024-06-25 2:15PM EDT | 150.00 | 10.85 | 10.40 | 12.40 | +1.65 | +17.93% | 2 | 9 | 58.26% |
| VST260116C00155000 | 2024-06-25 2:20PM EDT | 155.00 | 10.18 | 9.10 | 10.30 | +0.18 | +1.80% | 36 | 53 | 55.77% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST260116P00018000 | 2023-11-15 2:44PM EDT | 18.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 105.74% |
| VST260116P00020000 | 2024-02-29 11:17AM EDT | 20.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 73.97% |
| VST260116P00023000 | 2024-04-19 12:05PM EDT | 23.00 | 0.75 | 0.10 | 1.80 | 0.00 | - | 1 | 3 | 69.82% |
| VST260116P00025000 | 2024-06-10 2:47PM EDT | 25.00 | 0.80 | 0.45 | 2.30 | 0.00 | - | 1 | 25 | 71.68% |
| VST260116P00028000 | 2024-01-16 2:24PM EDT | 28.00 | 1.75 | 1.10 | 1.30 | 0.00 | - | 20 | 0 | 63.57% |
| VST260116P00030000 | 2024-05-02 10:05AM EDT | 30.00 | 1.25 | 0.35 | 2.35 | 0.00 | - | 1 | 119 | 61.82% |
| VST260116P00032000 | 2024-01-17 3:02PM EDT | 32.00 | 2.65 | 1.75 | 1.95 | 0.00 | - | 40 | 165 | 63.50% |
| VST260116P00035000 | 2024-06-14 11:13AM EDT | 35.00 | 1.99 | 1.75 | 3.50 | 0.00 | - | 1 | 82 | 64.84% |
| VST260116P00037000 | 2024-06-07 11:39AM EDT | 37.00 | 2.28 | 1.05 | 2.40 | 0.00 | - | 6 | 7 | 54.47% |
| VST260116P00040000 | 2024-06-25 10:19AM EDT | 40.00 | 2.50 | 1.35 | 4.40 | -0.30 | -10.71% | 1 | 41 | 58.55% |
| VST260116P00042000 | 2024-05-31 10:17AM EDT | 42.00 | 2.10 | 2.90 | 3.30 | 0.00 | - | 4 | 58 | 56.97% |
| VST260116P00045000 | 2024-06-04 11:06AM EDT | 45.00 | 3.25 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 56.07% |
| VST260116P00047000 | 2024-04-18 10:29AM EDT | 47.00 | 4.90 | 2.55 | 3.00 | 0.00 | - | 16 | 126 | 49.49% |
| VST260116P00050000 | 2024-06-20 3:46PM EDT | 50.00 | 5.10 | 3.10 | 5.10 | 0.00 | - | 5 | 214 | 51.21% |
| VST260116P00052500 | 2024-04-25 10:27AM EDT | 52.50 | 6.70 | 3.10 | 3.60 | 0.00 | - | 2 | 43 | 45.66% |
| VST260116P00055000 | 2024-06-20 11:33AM EDT | 55.00 | 6.40 | 5.00 | 6.40 | 0.00 | - | 1 | 81 | 51.53% |
| VST260116P00057500 | 2024-06-20 11:33AM EDT | 57.50 | 7.20 | 5.60 | 7.20 | 0.00 | - | 1 | 8 | 50.92% |
| VST260116P00060000 | 2024-06-20 11:33AM EDT | 60.00 | 8.00 | 7.50 | 8.00 | 0.00 | - | 10 | 53 | 52.44% |
| VST260116P00062500 | 2024-06-25 10:25AM EDT | 62.50 | 8.70 | 6.50 | 8.90 | +3.43 | +65.09% | 1 | 3 | 52.92% |
| VST260116P00065000 | 2024-06-12 10:16AM EDT | 65.00 | 8.85 | 8.00 | 9.80 | 0.00 | - | 2 | 11 | 52.39% |
| VST260116P00070000 | 2024-06-20 11:33AM EDT | 70.00 | 11.80 | 11.20 | 11.80 | 0.00 | - | 2 | 23 | 50.68% |
| VST260116P00072500 | 2024-05-02 2:12PM EDT | 72.50 | 12.60 | 8.90 | 10.20 | 0.00 | - | 2 | 6 | 43.73% |
| VST260116P00075000 | 2024-06-24 10:35AM EDT | 75.00 | 14.00 | 11.70 | 14.00 | 0.00 | - | 1 | 72 | 50.76% |
| VST260116P00077500 | 2024-05-21 2:13PM EDT | 77.50 | 11.60 | 15.10 | 16.30 | 0.00 | - | 2 | 3 | 51.76% |
| VST260116P00080000 | 2024-06-25 11:38AM EDT | 80.00 | 16.10 | 15.70 | 17.80 | -0.60 | -3.59% | 16 | 25 | 50.93% |
| VST260116P00082500 | 2024-06-25 11:38AM EDT | 82.50 | 17.00 | 16.90 | 18.80 | -1.30 | -7.10% | 1 | 63 | 50.15% |
| VST260116P00085000 | 2024-06-14 1:28PM EDT | 85.00 | 19.38 | 18.20 | 19.30 | 0.00 | - | 10 | 107 | 50.13% |
| VST260116P00087500 | 2024-06-20 1:09PM EDT | 87.50 | 21.16 | 19.50 | 20.30 | 0.00 | - | 2 | 3 | 48.94% |
| VST260116P00090000 | 2024-06-25 11:37AM EDT | 90.00 | 21.24 | 20.90 | 21.60 | -0.29 | -1.35% | 4 | 15 | 48.38% |
| VST260116P00092500 | 2024-05-23 1:07PM EDT | 92.50 | 17.60 | 23.40 | 24.30 | 0.00 | - | 2 | 3 | 50.98% |
| VST260116P00095000 | 2024-06-05 1:28PM EDT | 95.00 | 21.90 | 23.70 | 26.50 | 0.00 | - | 15 | 40 | 52.29% |
| VST260116P00097500 | 2024-06-04 12:41PM EDT | 97.50 | 24.60 | 25.20 | 26.00 | 0.00 | - | 20 | 20 | 47.34% |
| VST260116P00100000 | 2024-05-28 10:50AM EDT | 100.00 | 19.20 | 26.70 | 28.30 | 0.00 | - | 14 | 15 | 48.71% |
| VST260116P00105000 | 2024-06-25 11:58AM EDT | 105.00 | 30.52 | 29.90 | 32.00 | +9.52 | +45.33% | 20 | 1 | 49.14% |
| VST260116P00110000 | 2024-05-29 1:56PM EDT | 110.00 | 25.50 | 33.20 | 35.00 | 0.00 | - | 6 | 12 | 47.71% |
| VST260116P00120000 | 2024-06-04 12:21PM EDT | 120.00 | 39.80 | 40.20 | 41.20 | 0.00 | - | 1 | 1 | 44.40% |
| VST260116P00140000 | 2024-05-28 1:43PM EDT | 140.00 | 43.42 | 54.20 | 57.80 | 0.00 | - | 1 | 1 | 44.50% |
