Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.026,25 +24,23 (+0,13%) Euro Stoxx 50
4.856,74 +17,60 (+0,36%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,80 -12,30 (-0,52%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.731,65 -220,29 (-0,36%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. April 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.19 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 56.62 | 0.00 | - | - | 0 | 35.00 | 0.95 | 0.00 | - | - | 3 |
| 17.15 | 0.00 | - | 1 | 1 | 40.00 | 1.05 | 0.00 | - | 3 | 0 |
| 48.84 | 0.00 | - | 1 | 0 | 45.00 | 1.72 | 0.00 | - | 13 | 0 |
| 47.00 | 0.00 | - | 1 | 6 | 50.00 | 1.10 | 0.00 | - | 1 | 16 |
| 40.90 | 0.00 | - | 1 | 0 | 52.50 | 1.60 | 0.00 | - | 20 | 0 |
| 30.60 | 0.00 | - | 2 | 28 | 55.00 | 3.53 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 57.50 | 2.80 | 0.00 | - | 1 | 168 |
| 30.90 | 0.00 | - | 2 | 0 | 60.00 | 4.00 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 4 | 62.50 | 3.40 | 0.00 | - | 7 | 0 |
| 34.20 | 0.00 | - | 3 | 0 | 65.00 | 6.10 | 0.00 | - | 49 | 0 |
| 11.25 | 0.00 | - | 1 | 3 | 67.50 | 6.40 | 0.00 | - | 10 | 0 |
| 26.20 | 0.00 | - | 5 | 0 | 70.00 | 6.60 | 0.00 | - | 79 | 0 |
| 28.01 | 0.00 | - | 1 | 0 | 72.50 | 7.20 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 75.00 | 8.40 | 0.00 | - | 100 | 0 |
| 10.90 | 0.00 | - | - | 215 | 77.50 | 11.17 | 0.00 | - | 8 | 0 |
| 23.70 | 0.00 | - | 4 | 0 | 80.00 | 9.50 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 10 | 0 | 82.50 | 12.30 | 0.00 | - | 1 | 0 |
| 17.87 | 0.00 | - | 3 | 0 | 85.00 | 13.80 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 87.50 | 16.40 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 90.00 | 15.80 | 0.00 | - | 18 | 0 |
| 17.05 | 0.00 | - | 2 | 0 | 92.50 | 19.30 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 30 | 0 | 95.00 | 18.15 | 0.00 | - | 4 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 97.50 | 21.40 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 100.00 | 21.55 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 105.00 | 17.10 | 0.00 | - | 16 | 0 |
| 10.17 | 0.00 | - | 8 | 0 | 110.00 | 25.45 | 0.00 | - | 1 | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 115.00 | 33.36 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 30 | 0 | 130.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 28 | 0 | 135.00 | - | - | - | - | - |
| 5.26 | 0.00 | - | 3 | 0 | 140.00 | 42.00 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
