Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,44 -865,47 (-1,51%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. April 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 2 | 4 | 30.00 | - | - | - | - | - |
| 56.62 | 0.00 | - | - | 1 | 35.00 | 0.95 | 0.00 | - | - | 3 |
| 17.15 | 0.00 | - | 1 | 1 | 40.00 | 1.15 | 0.00 | - | 10 | 31 |
| 48.84 | 0.00 | - | 1 | 3 | 45.00 | 1.73 | 0.00 | - | 10 | 39 |
| 42.50 | 0.00 | - | 1 | 7 | 50.00 | 1.10 | 0.00 | - | 1 | 16 |
| 38.30 | -3.70 | -8.81% | 1 | 10 | 52.50 | 2.94 | 0.00 | - | 48 | 170 |
| 30.60 | 0.00 | - | 2 | 28 | 55.00 | 3.20 | 0.00 | - | 238 | 367 |
| - | - | - | - | - | 57.50 | 4.00 | 0.00 | - | 1 | 174 |
| 36.75 | 0.00 | - | 2 | 8 | 60.00 | 5.00 | 0.00 | - | 1 | 309 |
| 17.80 | 0.00 | - | 1 | 4 | 62.50 | 5.30 | 0.00 | - | 3 | 78 |
| 34.20 | 0.00 | - | 3 | 848 | 65.00 | 6.10 | 0.00 | - | 49 | 949 |
| 11.25 | 0.00 | - | 1 | 3 | 67.50 | 7.20 | 0.00 | - | 1 | 92 |
| 28.70 | 0.00 | - | 4 | 8 | 70.00 | 7.60 | -0.20 | -2.56% | 1 | 364 |
| 24.63 | -4.17 | -14.48% | 1 | 60 | 72.50 | 7.20 | 0.00 | - | 1 | 80 |
| 22.40 | 0.00 | - | 1 | 140 | 75.00 | 9.80 | -0.28 | -2.78% | 1 | 135 |
| 10.90 | 0.00 | - | - | 215 | 77.50 | 10.30 | 0.00 | - | 121 | 119 |
| 20.60 | 0.00 | - | 54 | 68 | 80.00 | 12.40 | 0.00 | - | 1 | 169 |
| 19.40 | 0.00 | - | 2 | 17 | 82.50 | 14.20 | 0.00 | - | 14 | 106 |
| 18.20 | -1.00 | -5.21% | 2 | 240 | 85.00 | 13.80 | 0.00 | - | 1 | 105 |
| 17.85 | 0.00 | - | 1 | 123 | 87.50 | 16.40 | 0.00 | - | 10 | 21 |
| 17.10 | 0.00 | - | 57 | 179 | 90.00 | 15.80 | 0.00 | - | 18 | 19 |
| 15.90 | 0.00 | - | 41 | 33 | 92.50 | 19.30 | 0.00 | - | 2 | 2 |
| 13.30 | -1.70 | -11.33% | 23 | 279 | 95.00 | 18.15 | 0.00 | - | 4 | 6 |
| 13.60 | 0.00 | - | 13 | 14 | 97.50 | 21.40 | 0.00 | - | 1 | 6 |
| 12.91 | -1.80 | -12.24% | 5 | 200 | 100.00 | 21.55 | 0.00 | - | 2 | 8 |
| 12.10 | 0.00 | - | 5 | 77 | 105.00 | 17.10 | 0.00 | - | 16 | 16 |
| 9.58 | 0.00 | - | 2 | 134 | 110.00 | 25.45 | 0.00 | - | 1 | 1 |
| 8.88 | -1.52 | -14.62% | 3 | 19 | 115.00 | 33.36 | 0.00 | - | 3 | 13 |
| 9.60 | 0.00 | - | 2 | 27 | 120.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 52 | 130.00 | - | - | - | - | - |
| 5.70 | -0.80 | -12.31% | 1 | 148 | 135.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 161 | 140.00 | 42.00 | 0.00 | - | 1 | 1 |
| 3.50 | -1.20 | -25.53% | 1 | 199 | 155.00 | - | - | - | - | - |
