Deutsche Märkte geschlossen

Vistra Corp. (VST)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,98-1,24 (-1,42%)
Börsenschluss: 04:00PM EDT
86,20 +0,22 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
70.000.00-1120.00-----
-----28.000.450.00-213
-----35.000.400.00-11
7.000.00--437.000.350.00-12
45.900.00-103840.000.650.00-12
25.190.00-12942.001.250.00-77
49.500.00-72245.000.550.00-13
-----47.001.000.00-114
37.000.00-4035550.001.500.00-1,6971,135
34.100.00-2452.501.350.00-12
49.500.00-105155.002.200.00-11,022
19.900.00-2657.502.20-0.15-6.38%112
32.000.00-1960.003.10+0.50+19.23%5381
29.590.00-48962.503.650.00-141
27.000.00-15865.004.100.00-163
30.800.00-1967.505.16+0.16+3.20%13
21.00-3.70-14.98%114270.005.800.00-1057
24.120.00-132672.506.600.00-5597
23.550.00-224075.008.300.00-439
21.230.00-101877.508.60-0.05-0.58%2932
16.600.00-476180.0010.00+0.36+3.73%4363
16.650.00-113182.5010.60-0.20-1.85%510
15.400.00-495285.0012.56-0.04-0.32%6545
14.330.00-713887.5013.70+0.70+5.38%194
12.50-2.00-13.79%217590.0015.10+1.50+11.03%1112
11.50-0.70-5.74%811092.5017.10+0.70+4.27%234
10.10-1.26-11.09%423595.0018.70+1.50+8.72%2599
9.40-0.40-4.08%820297.5018.50-0.30-1.60%1159
8.20-1.10-11.83%136,815100.0022.32+1.32+6.29%4104
7.60+0.20+2.70%1261105.0024.100.00-16
6.20-0.10-1.59%1280110.0025.900.00-8282
5.00-0.35-6.54%7427115.0032.540.00-100
4.50-1.80-28.57%51,383120.00-----
3.870.00-5039125.00-----
3.530.00-228130.00-----
3.600.00-2130135.00-----
2.500.00-4346140.0044.000.00-258
2.650.00-314145.00-----
2.300.00-620648150.00-----
1.850.00-122155.00-----