Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.560,94 -850,39 (-1,48%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 4 | 37.00 | 0.35 | 0.00 | - | 1 | 2 |
| 45.90 | 0.00 | - | 10 | 38 | 40.00 | 0.65 | 0.00 | - | 1 | 2 |
| 25.19 | 0.00 | - | 1 | 29 | 42.00 | 1.25 | 0.00 | - | 7 | 7 |
| 49.50 | 0.00 | - | 7 | 22 | 45.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 1.00 | 0.00 | - | 1 | 14 |
| 37.00 | 0.00 | - | 40 | 355 | 50.00 | 1.50 | 0.00 | - | 1,697 | 1,135 |
| 34.10 | 0.00 | - | 2 | 4 | 52.50 | 1.35 | 0.00 | - | 1 | 2 |
| 49.50 | 0.00 | - | 10 | 51 | 55.00 | 2.20 | 0.00 | - | 1 | 1,022 |
| 19.90 | 0.00 | - | 2 | 6 | 57.50 | 2.20 | -0.15 | -6.38% | 1 | 12 |
| 32.00 | 0.00 | - | 1 | 9 | 60.00 | 3.10 | +0.50 | +19.23% | 5 | 381 |
| 29.59 | 0.00 | - | 4 | 89 | 62.50 | 3.65 | 0.00 | - | 1 | 41 |
| 27.00 | 0.00 | - | 1 | 58 | 65.00 | 4.10 | 0.00 | - | 1 | 63 |
| 30.80 | 0.00 | - | 1 | 9 | 67.50 | 5.16 | +0.16 | +3.20% | 1 | 3 |
| 21.00 | -3.70 | -14.98% | 1 | 142 | 70.00 | 5.80 | 0.00 | - | 10 | 57 |
| 24.12 | 0.00 | - | 13 | 26 | 72.50 | 6.60 | 0.00 | - | 55 | 97 |
| 23.55 | 0.00 | - | 2 | 240 | 75.00 | 8.30 | 0.00 | - | 4 | 39 |
| 21.23 | 0.00 | - | 10 | 18 | 77.50 | 8.60 | -0.05 | -0.58% | 29 | 32 |
| 16.60 | 0.00 | - | 4 | 761 | 80.00 | 10.00 | +0.36 | +3.73% | 43 | 63 |
| 16.65 | 0.00 | - | 1 | 131 | 82.50 | 10.60 | -0.20 | -1.85% | 5 | 10 |
| 15.40 | 0.00 | - | 4 | 952 | 85.00 | 12.56 | -0.04 | -0.32% | 65 | 45 |
| 14.33 | 0.00 | - | 7 | 138 | 87.50 | 13.70 | +0.70 | +5.38% | 1 | 94 |
| 12.50 | -2.00 | -13.79% | 2 | 175 | 90.00 | 15.10 | +1.50 | +11.03% | 1 | 112 |
| 11.50 | -0.70 | -5.74% | 8 | 110 | 92.50 | 17.10 | +0.70 | +4.27% | 2 | 34 |
| 10.10 | -1.26 | -11.09% | 4 | 235 | 95.00 | 18.70 | +1.50 | +8.72% | 2 | 599 |
| 9.40 | -0.40 | -4.08% | 8 | 202 | 97.50 | 18.50 | -0.30 | -1.60% | 1 | 159 |
| 8.20 | -1.10 | -11.83% | 13 | 6,815 | 100.00 | 22.32 | +1.32 | +6.29% | 4 | 104 |
| 7.60 | +0.20 | +2.70% | 12 | 61 | 105.00 | 24.10 | 0.00 | - | 1 | 6 |
| 6.20 | -0.10 | -1.59% | 1 | 280 | 110.00 | 25.90 | 0.00 | - | 82 | 82 |
| 5.00 | -0.35 | -6.54% | 7 | 427 | 115.00 | 32.54 | 0.00 | - | 10 | 0 |
| 4.50 | -1.80 | -28.57% | 5 | 1,383 | 120.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 50 | 39 | 125.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 2 | 28 | 130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 130 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 346 | 140.00 | 44.00 | 0.00 | - | 25 | 8 |
| 2.65 | 0.00 | - | 3 | 14 | 145.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 620 | 648 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 22 | 155.00 | - | - | - | - | - |
