Deutsche Märkte schließen in 6 Stunden
DAX
18.030,38 +28,36 (+0,16%) Euro Stoxx 50
4.858,77 +19,63 (+0,41%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,90 -12,20 (-0,52%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.741,36 -222,24 (-0,36%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 4 | 37.00 | 0.35 | 0.00 | - | 1 | 2 |
| 48.75 | 0.00 | - | 5 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 2 |
| 25.19 | 0.00 | - | 1 | 29 | 42.00 | 1.25 | 0.00 | - | 7 | 7 |
| 49.50 | 0.00 | - | 7 | 22 | 45.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 10 | 13 |
| 42.72 | 0.00 | - | 1 | 0 | 50.00 | 1.10 | 0.00 | - | 2 | 26 |
| 21.70 | 0.00 | - | 1 | 2 | 52.50 | 1.35 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 10 | 0 | 55.00 | 2.20 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 2 | 6 | 57.50 | 2.35 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 1 | 9 | 60.00 | 3.30 | 0.00 | - | 5 | 0 |
| 29.44 | 0.00 | - | 20 | 0 | 62.50 | 2.85 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 65.00 | 4.10 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 67.50 | 1.98 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | 2 | 0 | 70.00 | 6.13 | 0.00 | - | 1 | 0 |
| 24.12 | 0.00 | - | 13 | 0 | 72.50 | 6.30 | 0.00 | - | 71 | 0 |
| 28.00 | 0.00 | - | 10 | 0 | 75.00 | 7.50 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 10 | 0 | 77.50 | 8.80 | 0.00 | - | 13 | 0 |
| 17.70 | 0.00 | - | 6 | 0 | 80.00 | 10.09 | 0.00 | - | 2 | 0 |
| 15.27 | 0.00 | - | 1 | 0 | 82.50 | 11.20 | 0.00 | - | 6 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 85.00 | 12.40 | 0.00 | - | 5 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 87.50 | 11.70 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 90.00 | 15.60 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 92.50 | 13.90 | 0.00 | - | 4 | 0 |
| 11.61 | 0.00 | - | 4 | 0 | 95.00 | 18.00 | 0.00 | - | 89 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 97.50 | 20.10 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 8 | 0 | 100.00 | 18.50 | 0.00 | - | 30 | 0 |
| 10.90 | 0.00 | - | 9 | 0 | 105.00 | 18.11 | 0.00 | - | 12 | 0 |
| 7.32 | 0.00 | - | 15 | 0 | 110.00 | 25.90 | 0.00 | - | 82 | 0 |
| 7.90 | 0.00 | - | 10 | 0 | 115.00 | 34.00 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 30 | 0 | 120.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 51 | 0 | 125.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 209 | 0 | 135.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 140.00 | 44.00 | 0.00 | - | 25 | 0 |
| 3.00 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 24 | 0 | 150.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
