Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.094,18 +92,16 (+0,51%) Euro Stoxx 50
4.880,07 +40,93 (+0,85%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,40 -13,70 (-0,58%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
61.651,58 -213,59 (-0,35%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.40 | 0.00 | - | - | 10 |
| 60.88 | 0.00 | - | 1 | 0 | 30.00 | 0.07 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 1 |
| 51.81 | 0.00 | - | 3 | 0 | 35.00 | 0.50 | 0.00 | - | 1,700 | 249 |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 1 | 37.00 | 0.15 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | - | 0 |
| 47.38 | 0.00 | - | 740 | 0 | 40.00 | 0.25 | 0.00 | - | - | 10 |
| 30.90 | 0.00 | - | 1 | 28 | 41.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 5 | 53 | 42.00 | 0.40 | 0.00 | - | 10 | 46 |
| 20.96 | 0.00 | - | - | 7 | 43.00 | 0.50 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | - | 23 | 44.00 | 1.25 | 0.00 | - | - | 250 |
| 41.25 | 0.00 | - | 1 | 0 | 45.00 | 0.32 | 0.00 | - | 70 | 40 |
| 31.80 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 8 | 4 | 47.00 | 2.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 48.00 | 1.00 | 0.00 | - | 8 | 2,263 |
| 12.95 | 0.00 | - | 1 | 4 | 49.00 | 0.80 | 0.00 | - | 1 | 0 |
| 37.68 | 0.00 | - | 40 | 0 | 50.00 | 0.80 | 0.00 | - | 451 | 0 |
| 20.30 | 0.00 | - | 8 | 11 | 52.50 | 1.05 | 0.00 | - | 1 | 0 |
| 25.17 | 0.00 | - | 4 | 579 | 55.00 | 0.90 | 0.00 | - | 8 | 0 |
| 22.85 | 0.00 | - | 1 | 102 | 57.50 | 1.00 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 60.00 | 1.74 | 0.00 | - | 3 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 62.50 | 2.50 | 0.00 | - | 1 | 0 |
| 24.68 | 0.00 | - | 11 | 0 | 65.00 | 2.60 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 8 | 0 | 67.50 | 2.53 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 8 | 0 | 70.00 | 4.20 | 0.00 | - | 6 | 0 |
| 18.60 | 0.00 | - | 9 | 0 | 72.50 | 4.05 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 193 | 0 | 75.00 | 5.90 | 0.00 | - | 8 | 0 |
| 14.52 | 0.00 | - | 4 | 0 | 77.50 | 6.80 | 0.00 | - | 50 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 80.00 | 7.10 | 0.00 | - | 2 | 0 |
| 13.13 | 0.00 | - | 2 | 0 | 82.50 | 9.20 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 20 | 0 | 85.00 | 9.60 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 16 | 0 | 87.50 | 11.49 | 0.00 | - | 10 | 0 |
| 10.60 | 0.00 | - | 11 | 0 | 90.00 | 12.60 | 0.00 | - | 24 | 0 |
| 9.84 | 0.00 | - | 10 | 0 | 92.50 | 13.20 | 0.00 | - | 46 | 0 |
| 8.90 | 0.00 | - | 13 | 0 | 95.00 | 16.60 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 9 | 0 | 97.50 | 14.80 | 0.00 | - | 23 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 100.00 | 16.29 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 105.00 | 24.10 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 110.00 | 21.50 | 0.00 | - | 17 | 0 |
| 4.20 | 0.00 | - | 40 | 0 | 115.00 | 25.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 9 | 0 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 16 | 0 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
