Deutsche Märkte geschlossen

Vistra Corp. (VST)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,98-1,24 (-1,42%)
Börsenschluss: 04:00PM EDT
86,20 +0,22 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----28.000.400.00--10
60.880.00-1230.000.070.00-1229
-----33.000.050.00--1
51.810.00-33035.000.500.00-1,700249
-----36.000.150.00--2
10.000.00-1137.000.150.00-1618
-----39.000.200.00--16
47.380.00-7401,67640.000.250.00--10
30.900.00-12841.00-----
14.400.00-55342.000.400.00-1046
20.960.00--743.000.500.00-112
6.500.00--2344.001.250.00--250
41.250.00-12845.000.320.00-7040
31.800.00-1146.00-----
7.630.00-8447.002.100.00-18
-----48.001.000.00-82,263
12.950.00-1449.000.850.00-130
37.680.00-409350.000.600.00-8111,527
20.300.00-81152.501.050.00-1138
25.170.00-457955.001.200.00-32,182
22.850.00-110257.501.000.00-1431
30.970.00-352560.001.50-0.15-9.09%11,691
24.800.00-22662.501.750.00-2404
24.200.00-31,18965.002.600.00-1956
21.510.00-1112967.502.660.00-2687
20.200.00-820670.003.60+0.20+5.88%13,784
17.980.00-107272.503.900.00-11104
17.950.00-241,06475.005.400.00-10242
14.50-1.60-9.94%1518177.507.770.00-1185
13.00-2.25-14.75%42,55080.006.800.00-6461
12.300.00-15131282.508.80+0.30+3.53%12181
10.50-1.90-15.32%1629585.0010.10+1.10+12.22%12549
10.40-0.70-6.31%417087.5010.400.00-12131
9.40-0.46-4.67%384,72290.0012.70+0.60+4.96%14709
7.60-0.70-8.43%108692.5012.700.00-29215
6.80-1.33-16.36%2675295.0015.20+1.30+9.35%1312
6.70-0.60-8.22%427297.5015.100.00-14198
5.30-1.08-16.93%162,718100.0018.800.00-31,506
4.27-0.93-17.88%25282105.0024.100.00-1443
3.80-0.10-2.56%22616110.0024.400.00-683
2.70-0.50-15.62%31,511115.0025.100.00-13
2.740.00-14,077120.00-----
2.290.00-2253125.00-----
1.520.00-1076130.00-----
1.350.00-1112135.00-----
1.850.00-353140.00-----
1.460.00-22145.00-----
1.220.00-12150.00-----
0.700.00-11133155.00-----