Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.560,94 -850,39 (-1,48%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.40 | 0.00 | - | - | 10 |
| 60.88 | 0.00 | - | 1 | 2 | 30.00 | 0.07 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 1 |
| 51.81 | 0.00 | - | 3 | 30 | 35.00 | 0.50 | 0.00 | - | 1,700 | 249 |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 1 | 37.00 | 0.15 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | - | 16 |
| 47.38 | 0.00 | - | 740 | 1,676 | 40.00 | 0.25 | 0.00 | - | - | 10 |
| 30.90 | 0.00 | - | 1 | 28 | 41.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 5 | 53 | 42.00 | 0.40 | 0.00 | - | 10 | 46 |
| 20.96 | 0.00 | - | - | 7 | 43.00 | 0.50 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | - | 23 | 44.00 | 1.25 | 0.00 | - | - | 250 |
| 41.25 | 0.00 | - | 1 | 28 | 45.00 | 0.32 | 0.00 | - | 70 | 40 |
| 31.80 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 8 | 4 | 47.00 | 2.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 48.00 | 1.00 | 0.00 | - | 8 | 2,263 |
| 12.95 | 0.00 | - | 1 | 4 | 49.00 | 0.85 | 0.00 | - | 1 | 30 |
| 37.68 | 0.00 | - | 40 | 93 | 50.00 | 0.60 | 0.00 | - | 811 | 1,527 |
| 20.30 | 0.00 | - | 8 | 11 | 52.50 | 1.05 | 0.00 | - | 1 | 138 |
| 25.17 | 0.00 | - | 4 | 579 | 55.00 | 1.20 | 0.00 | - | 3 | 2,182 |
| 22.85 | 0.00 | - | 1 | 102 | 57.50 | 1.00 | 0.00 | - | 1 | 431 |
| 30.97 | 0.00 | - | 3 | 525 | 60.00 | 1.50 | -0.15 | -9.09% | 1 | 1,691 |
| 24.80 | 0.00 | - | 2 | 26 | 62.50 | 1.75 | 0.00 | - | 2 | 404 |
| 24.20 | 0.00 | - | 3 | 1,189 | 65.00 | 2.60 | 0.00 | - | 1 | 956 |
| 21.51 | 0.00 | - | 11 | 129 | 67.50 | 2.66 | 0.00 | - | 2 | 687 |
| 20.20 | 0.00 | - | 8 | 206 | 70.00 | 3.60 | +0.20 | +5.88% | 1 | 3,784 |
| 17.98 | 0.00 | - | 10 | 72 | 72.50 | 3.90 | 0.00 | - | 11 | 104 |
| 17.95 | 0.00 | - | 24 | 1,064 | 75.00 | 5.40 | 0.00 | - | 10 | 242 |
| 14.50 | -1.60 | -9.94% | 15 | 181 | 77.50 | 7.77 | 0.00 | - | 1 | 185 |
| 13.00 | -2.25 | -14.75% | 4 | 2,550 | 80.00 | 6.80 | 0.00 | - | 6 | 461 |
| 12.30 | 0.00 | - | 151 | 312 | 82.50 | 8.80 | +0.30 | +3.53% | 12 | 181 |
| 10.50 | -1.90 | -15.32% | 16 | 295 | 85.00 | 10.10 | +1.10 | +12.22% | 12 | 549 |
| 10.40 | -0.70 | -6.31% | 4 | 170 | 87.50 | 10.40 | 0.00 | - | 12 | 131 |
| 9.40 | -0.46 | -4.67% | 38 | 4,722 | 90.00 | 12.70 | +0.60 | +4.96% | 14 | 709 |
| 7.60 | -0.70 | -8.43% | 10 | 86 | 92.50 | 12.70 | 0.00 | - | 29 | 215 |
| 6.80 | -1.33 | -16.36% | 26 | 752 | 95.00 | 15.20 | +1.30 | +9.35% | 1 | 312 |
| 6.70 | -0.60 | -8.22% | 4 | 272 | 97.50 | 15.10 | 0.00 | - | 14 | 198 |
| 5.30 | -1.08 | -16.93% | 16 | 2,718 | 100.00 | 18.80 | 0.00 | - | 3 | 1,506 |
| 4.27 | -0.93 | -17.88% | 25 | 282 | 105.00 | 24.10 | 0.00 | - | 1 | 443 |
| 3.80 | -0.10 | -2.56% | 22 | 616 | 110.00 | 24.40 | 0.00 | - | 6 | 83 |
| 2.70 | -0.50 | -15.62% | 3 | 1,511 | 115.00 | 25.10 | 0.00 | - | 1 | 3 |
| 2.74 | 0.00 | - | 1 | 4,077 | 120.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 253 | 125.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 10 | 76 | 130.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 112 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 53 | 140.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 133 | 155.00 | - | - | - | - | - |
