Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,44 -865,47 (-1,51%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.86 | -0.14 | -4.67% | 2 | 9 |
| - | - | - | - | - | 75.00 | 4.50 | 0.00 | - | 17 | 19 |
| 15.05 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
| 10.20 | -0.66 | -6.08% | 52 | 24 | 85.00 | 8.70 | +0.90 | +11.54% | 7 | 7 |
| 7.90 | -1.60 | -16.84% | 1 | 39 | 87.50 | 10.50 | 0.00 | - | 1 | 19 |
| 7.20 | -1.50 | -17.24% | 34 | 131 | 90.00 | - | - | - | - | - |
| 6.30 | -0.40 | -5.97% | 2 | 52 | 92.50 | - | - | - | - | - |
| 5.46 | -1.25 | -18.63% | 46 | 100 | 95.00 | - | - | - | - | - |
| 4.24 | -0.26 | -5.78% | 3 | 203 | 100.00 | - | - | - | - | - |
| 3.50 | -1.25 | -26.32% | 6 | 129 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
