Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.393,74 +158,29 (+0,87%) Euro Stoxx 50
4.974,75 +80,73 (+1,65%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,00 -4,60 (-0,20%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.821,83 +1.647,96 (+2,88%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240920C00080000 | 2024-06-24 1:04PM EDT | 80.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240920C00082500 | 2024-06-28 3:37PM EDT | 82.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VST240920C00085000 | 2024-06-28 3:53PM EDT | 85.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VST240920C00087500 | 2024-06-28 1:42PM EDT | 87.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VST240920C00090000 | 2024-06-28 12:59PM EDT | 90.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| VST240920C00092500 | 2024-06-28 1:54PM EDT | 92.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VST240920C00095000 | 2024-06-28 2:08PM EDT | 95.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| VST240920C00097500 | 2024-06-28 3:54PM EDT | 97.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST240920C00100000 | 2024-06-28 2:17PM EDT | 100.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VST240920C00105000 | 2024-06-28 3:37PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VST240920C00110000 | 2024-06-21 10:18AM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VST240920C00115000 | 2024-06-27 9:50AM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST240920C00120000 | 2024-06-27 12:53PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240920P00055000 | 2024-06-27 10:01AM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VST240920P00065000 | 2024-06-28 2:50PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VST240920P00070000 | 2024-06-28 3:39PM EDT | 70.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VST240920P00075000 | 2024-06-27 11:49AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VST240920P00080000 | 2024-06-28 3:33PM EDT | 80.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VST240920P00082500 | 2024-06-28 2:49PM EDT | 82.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VST240920P00085000 | 2024-06-28 3:34PM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VST240920P00087500 | 2024-06-27 10:04AM EDT | 87.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240920P00090000 | 2024-06-27 10:04AM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240920P00092500 | 2024-06-26 12:11PM EDT | 92.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240920P00095000 | 2024-06-26 10:16AM EDT | 95.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240920P00097500 | 2024-06-28 9:32AM EDT | 97.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240920P00100000 | 2024-06-26 12:37PM EDT | 100.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
