Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.551,23 -890,36 (-1,55%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 453 |
| 55.19 | 0.00 | - | 10 | 4 | 50.00 | 0.26 | 0.00 | - | 1 | 28 |
| 38.51 | 0.00 | - | 2 | 3 | 52.50 | 0.15 | 0.00 | - | 5 | 1,016 |
| 35.00 | 0.00 | - | 2 | 19 | 55.00 | 0.29 | 0.00 | - | 1 | 777 |
| 48.60 | 0.00 | - | 2 | 75 | 57.50 | 0.45 | 0.00 | - | 1 | 308 |
| 27.22 | 0.00 | - | 2 | 1,180 | 60.00 | 0.55 | -0.05 | -8.33% | 1 | 641 |
| 20.00 | 0.00 | - | 1 | 574 | 62.50 | 0.80 | 0.00 | - | 2 | 409 |
| 20.80 | 0.00 | - | 1 | 444 | 65.00 | 1.05 | +0.20 | +23.53% | 5 | 380 |
| 21.55 | 0.00 | - | 2 | 238 | 67.50 | 1.26 | -0.14 | -10.00% | 1 | 131 |
| 16.30 | -2.45 | -13.07% | 1 | 404 | 70.00 | 1.80 | +0.29 | +19.21% | 3 | 922 |
| 19.10 | 0.00 | - | 1 | 116 | 72.50 | 2.25 | +0.25 | +12.50% | 13 | 4,516 |
| 12.80 | -2.33 | -15.40% | 5 | 410 | 75.00 | 3.05 | +0.52 | +20.55% | 7 | 951 |
| 11.50 | 0.00 | - | 1 | 138 | 77.50 | 4.00 | +0.10 | +2.56% | 4 | 501 |
| 9.40 | -2.60 | -21.67% | 10 | 904 | 80.00 | 4.60 | +0.64 | +16.16% | 20 | 452 |
| 9.00 | -1.20 | -11.76% | 8 | 222 | 82.50 | 6.00 | +0.20 | +3.45% | 5 | 575 |
| 7.00 | -2.10 | -23.08% | 6 | 541 | 85.00 | 6.68 | -0.32 | -4.57% | 22 | 526 |
| 7.00 | -0.65 | -8.50% | 226 | 587 | 87.50 | 8.30 | 0.00 | - | 9 | 208 |
| 5.91 | -0.89 | -13.09% | 38 | 1,493 | 90.00 | 10.10 | +0.80 | +8.60% | 25 | 2,101 |
| 4.52 | -0.88 | -16.30% | 26 | 5,085 | 92.50 | 11.91 | +1.81 | +17.92% | 3 | 296 |
| 3.53 | -1.17 | -24.89% | 14 | 4,015 | 95.00 | 14.00 | +2.30 | +19.66% | 3 | 854 |
| 3.20 | -0.70 | -17.95% | 104 | 705 | 97.50 | 12.60 | 0.00 | - | 10 | 303 |
| 2.98 | -0.35 | -10.51% | 830 | 9,059 | 100.00 | 14.99 | 0.00 | - | 1 | 1,288 |
| 1.70 | -0.75 | -30.61% | 14 | 4,339 | 105.00 | 21.20 | +0.55 | +2.66% | 4 | 84 |
| 1.24 | -0.42 | -25.30% | 13 | 1,070 | 110.00 | 15.35 | 0.00 | - | 10 | 187 |
| 0.85 | -0.35 | -29.17% | 11 | 764 | 115.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.60 | -0.25 | -29.41% | 55 | 3,425 | 120.00 | - | - | - | - | - |
| 0.70 | -0.28 | -28.57% | 1 | 187 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 488 | 130.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 104 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 802 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1,003 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 22 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 31 | 155.00 | - | - | - | - | - |
