Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.085,78 +83,76 (+0,47%) Euro Stoxx 50
4.877,86 +38,72 (+0,80%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,50 -13,60 (-0,58%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
61.625,54 -237,72 (-0,38%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 0 |
| 55.19 | 0.00 | - | 10 | 0 | 50.00 | 0.26 | 0.00 | - | 1 | 0 |
| 38.51 | 0.00 | - | 2 | 0 | 52.50 | 0.15 | 0.00 | - | 5 | 0 |
| 36.45 | 0.00 | - | 5 | 0 | 55.00 | 0.51 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 57.50 | 0.65 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 10 | 0 | 60.00 | 0.67 | 0.00 | - | 15 | 0 |
| 20.00 | 0.00 | - | 1 | 574 | 62.50 | 0.97 | 0.00 | - | 3 | 0 |
| 26.36 | 0.00 | - | 1 | 0 | 65.00 | 1.41 | 0.00 | - | 10 | 0 |
| 26.40 | 0.00 | - | 9 | 0 | 67.50 | 1.84 | 0.00 | - | 6 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 70.00 | 2.35 | 0.00 | - | 13 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 72.50 | 2.82 | 0.00 | - | 2 | 0 |
| 15.49 | 0.00 | - | 1 | 0 | 75.00 | 3.65 | 0.00 | - | 661 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 77.50 | 4.60 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 50 | 0 | 80.00 | 5.19 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 82.50 | 6.20 | 0.00 | - | 9 | 0 |
| 9.70 | 0.00 | - | 45 | 0 | 85.00 | 7.70 | 0.00 | - | 104 | 0 |
| 8.60 | 0.00 | - | 152 | 0 | 87.50 | 8.60 | 0.00 | - | 38 | 0 |
| 7.40 | 0.00 | - | 108 | 0 | 90.00 | 10.10 | 0.00 | - | 35 | 0 |
| 6.30 | 0.00 | - | 17 | 0 | 92.50 | 10.80 | 0.00 | - | 70 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 95.00 | 12.90 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 97.50 | 12.30 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 176 | 0 | 100.00 | 14.20 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 105.00 | 12.70 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 41 | 0 | 110.00 | 15.35 | 0.00 | - | 10 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 115.00 | 25.00 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 251 | 0 | 120.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 130.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1,001 | 0 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 155.00 | - | - | - | - | - |
