Deutsche Märkte geschlossen

Vistra Corp. (VST)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,98-1,24 (-1,42%)
Börsenschluss: 04:00PM EDT
86,20 +0,22 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.490.00-11
-----45.000.050.00-3453
55.190.00-10450.000.260.00-128
38.510.00-2352.500.150.00-51,016
35.000.00-21955.000.290.00-1777
48.600.00-27557.500.450.00-1308
27.220.00-21,18060.000.55-0.05-8.33%1641
20.000.00-157462.500.800.00-2409
20.800.00-144465.001.05+0.20+23.53%5380
21.550.00-223867.501.26-0.14-10.00%1131
16.30-2.45-13.07%140470.001.80+0.29+19.21%3922
19.100.00-111672.502.25+0.25+12.50%134,516
12.80-2.33-15.40%541075.003.05+0.52+20.55%7951
11.500.00-113877.504.00+0.10+2.56%4501
9.40-2.60-21.67%1090480.004.60+0.64+16.16%20452
9.00-1.20-11.76%822282.506.00+0.20+3.45%5575
7.00-2.10-23.08%654185.006.68-0.32-4.57%22526
7.00-0.65-8.50%22658787.508.300.00-9208
5.91-0.89-13.09%381,49390.0010.10+0.80+8.60%252,101
4.52-0.88-16.30%265,08592.5011.91+1.81+17.92%3296
3.53-1.17-24.89%144,01595.0014.00+2.30+19.66%3854
3.20-0.70-17.95%10470597.5012.600.00-10303
2.98-0.35-10.51%8309,059100.0014.990.00-11,288
1.70-0.75-30.61%144,339105.0021.20+0.55+2.66%484
1.24-0.42-25.30%131,070110.0015.350.00-10187
0.85-0.35-29.17%11764115.0025.000.00-11
0.60-0.25-29.41%553,425120.00-----
0.70-0.28-28.57%1187125.00-----
0.700.00-4488130.0027.000.00-11
0.450.00-2104135.00-----
0.250.00-5802140.00-----
0.300.00-21,003145.00-----
0.250.00-222150.00-----
0.170.00-1631155.00-----