Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.561,77 -836,28 (-1,46%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 33 | 24 |
| 15.14 | -5.34 | -26.07% | 1 | 1 | 70.00 | 0.60 | 0.00 | - | 155 | 114 |
| 15.20 | 0.00 | - | - | 0 | 74.00 | 0.97 | -0.43 | -30.71% | 2 | 39 |
| - | - | - | - | - | 75.00 | 1.40 | -0.05 | -3.45% | 166 | 81 |
| - | - | - | - | - | 76.00 | 1.65 | 0.00 | - | 36 | 98 |
| - | - | - | - | - | 77.00 | 1.85 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 78.00 | 1.75 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 79.00 | 1.55 | 0.00 | - | 8 | 11 |
| 7.44 | -4.41 | -37.22% | 2 | 3 | 80.00 | 2.92 | +0.62 | +26.96% | 6 | 35 |
| - | - | - | - | - | 81.00 | 3.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 82.00 | 2.83 | 0.00 | - | 5 | 5 |
| 8.80 | 0.00 | - | - | 2 | 83.00 | 4.30 | +1.40 | +48.28% | 150 | 4 |
| 6.80 | 0.00 | - | 1 | 5 | 84.00 | 3.60 | 0.00 | - | 1 | 6 |
| 4.70 | -2.00 | -29.85% | 4 | 20 | 85.00 | 4.35 | 0.00 | - | 5 | 712 |
| 4.80 | 0.00 | - | 7 | 21 | 86.00 | 5.91 | 0.00 | - | 2 | 6 |
| 5.50 | +0.01 | +0.18% | 87 | 16 | 87.00 | 5.20 | 0.00 | - | 5 | 8 |
| 4.80 | 0.00 | - | 3 | 10 | 88.00 | 4.94 | 0.00 | - | 1 | 3 |
| 5.00 | +0.40 | +8.70% | 1 | 22 | 89.00 | - | - | - | - | - |
| 4.14 | -0.76 | -15.51% | 3 | 13 | 90.00 | 8.14 | +1.19 | +17.12% | 1 | 8 |
| 2.35 | -0.40 | -14.55% | 4 | 12 | 91.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 27 | 92.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 6 | 6 | 93.00 | - | - | - | - | - |
| 1.85 | -0.85 | -31.48% | 1 | 10 | 94.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 25 | 95.00 | 11.45 | 0.00 | - | 1 | 3 |
| 1.75 | -1.60 | -47.76% | 25 | 13 | 97.00 | - | - | - | - | - |
| 1.20 | -0.85 | -41.46% | 2 | 4 | 98.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 99.00 | - | - | - | - | - |
| 0.85 | -0.30 | -26.09% | 168 | 90 | 100.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 10 | 102.00 | 16.40 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 2 | 54 | 103.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 13 | 104.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 9 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
