Deutsche Märkte geschlossen

Vistra Corp. (VST)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,98-1,24 (-1,42%)
Börsenschluss: 04:00PM EDT
86,20 +0,22 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
55.070.00-1120.00-----
11.800.00-2125.00-----
10.400.00-2228.00-----
-----29.000.800.00--2
9.980.00-301830.000.650.00-52
31.270.00-2131.00-----
8.400.00-15732.000.350.00-21
30.300.00-5733.001.350.00--0
7.080.00-121234.000.400.00-126
40.400.00-13135.000.400.00-169
24.540.00-4336.000.350.00-2570
10.160.00-674737.000.100.00-3309
23.500.00-3938.000.290.00-191
7.400.00-174639.000.350.00-667
63.960.00-478940.000.060.00-9145
30.950.00-104941.000.400.00-111
28.560.00-105842.000.400.00-143
22.000.00-24843.000.050.00-1372
40.340.00-2744.000.050.00-575
38.000.00-110045.000.050.00-10126
13.990.00-1646.000.510.00-558
25.630.00-113047.001.010.00-266
36.360.00-218948.000.250.00-550
17.190.00-131849.000.900.00-582
36.700.00-157450.000.100.00-10862
45.000.00-12052.500.050.00-6106
29.000.00-102,66955.000.250.00-101,133
33.500.00-59957.500.150.00-1318
26.490.00-21,91560.000.05-0.21-80.77%3481
28.100.00-143062.500.100.00-29919
21.000.00-11,24565.000.19-0.01-5.00%40393
19.550.00-236667.500.25+0.01+4.17%2219
14.90-0.20-1.32%11,23670.000.42+0.12+40.00%31931
13.100.00-115672.500.44+0.04+10.00%711,617
10.71-2.69-20.07%253375.000.72+0.03+4.35%5993,564
10.650.00-322177.501.25-0.31-19.87%182,497
7.00-0.62-8.14%682280.001.90+0.14+7.95%763,043
5.30-0.60-10.17%420882.503.50+0.24+7.36%231,072
5.00-1.00-16.67%735,46585.003.60+0.20+5.88%132,526
2.95-1.45-32.95%1760087.505.98-0.03-0.50%31924
2.80-0.80-22.22%931,75390.007.64-0.01-0.13%161,256
1.55-1.07-40.84%999192.509.35-0.20-2.09%31,896
1.80-0.20-10.00%1,3562,65695.0011.850.00-1462
1.000.00-31,16297.5011.45-0.75-6.15%2172
0.63-0.47-42.73%1,6267,361100.0015.20+0.60+4.11%21,122
0.40-0.22-35.48%222,886105.0018.160.00-1193
0.19-0.13-40.62%176,555110.0023.800.00-127
0.20+0.01+5.26%52,464115.0026.800.00-187
0.06-0.05-45.45%20952120.00-----
0.070.00-27215125.00-----
0.170.00-2147130.0045.900.00-10
0.050.00-5451135.00-----
0.050.00-2489140.00-----
0.050.00-222145.00-----
0.050.00--10150.00-----
0.330.00-11155.00-----