Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.044,19 +42,17 (+0,23%) Euro Stoxx 50
4.861,16 +22,02 (+0,45%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,00 -14,10 (-0,60%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.540,07 -379,87 (-0,61%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.07 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | - | 2 |
| 9.98 | 0.00 | - | 30 | 18 | 30.00 | 0.65 | 0.00 | - | 5 | 2 |
| 31.27 | 0.00 | - | 2 | 1 | 31.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 57 | 32.00 | 0.35 | 0.00 | - | 2 | 1 |
| 30.30 | 0.00 | - | 5 | 7 | 33.00 | 1.35 | 0.00 | - | - | 0 |
| 7.08 | 0.00 | - | 12 | 12 | 34.00 | 0.40 | 0.00 | - | 1 | 26 |
| 40.40 | 0.00 | - | 1 | 31 | 35.00 | 0.40 | 0.00 | - | 1 | 69 |
| 24.54 | 0.00 | - | 4 | 3 | 36.00 | 0.35 | 0.00 | - | 25 | 70 |
| 10.16 | 0.00 | - | 67 | 47 | 37.00 | 0.10 | 0.00 | - | 3 | 309 |
| 23.50 | 0.00 | - | 3 | 9 | 38.00 | 0.29 | 0.00 | - | 1 | 91 |
| 7.40 | 0.00 | - | 17 | 46 | 39.00 | 0.35 | 0.00 | - | 6 | 67 |
| 63.96 | 0.00 | - | 47 | 0 | 40.00 | 0.06 | 0.00 | - | 9 | 145 |
| 30.95 | 0.00 | - | 10 | 49 | 41.00 | 0.40 | 0.00 | - | 1 | 11 |
| 28.56 | 0.00 | - | 10 | 58 | 42.00 | 0.40 | 0.00 | - | 1 | 43 |
| 22.00 | 0.00 | - | 2 | 48 | 43.00 | 0.15 | 0.00 | - | 3 | 68 |
| 50.00 | 0.00 | - | 2 | 0 | 44.00 | 0.40 | 0.00 | - | 20 | 75 |
| 40.40 | 0.00 | - | 2 | 0 | 45.00 | 0.25 | 0.00 | - | 5 | 126 |
| 13.99 | 0.00 | - | 1 | 6 | 46.00 | 0.51 | 0.00 | - | 5 | 58 |
| 25.63 | 0.00 | - | 1 | 130 | 47.00 | 1.01 | 0.00 | - | 2 | 66 |
| 47.60 | 0.00 | - | 10 | 0 | 48.00 | 0.25 | 0.00 | - | 5 | 50 |
| 17.19 | 0.00 | - | 1 | 318 | 49.00 | 0.90 | 0.00 | - | 5 | 82 |
| 36.70 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 10 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 52.50 | 0.85 | 0.00 | - | 1 | 101 |
| 34.45 | 0.00 | - | 2 | 0 | 55.00 | 0.25 | 0.00 | - | 10 | 0 |
| 33.50 | 0.00 | - | 5 | 99 | 57.50 | 0.05 | 0.00 | - | 7 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 5 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 62.50 | 0.30 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 15 | 0 | 65.00 | 0.50 | 0.00 | - | 5 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 67.50 | 0.70 | 0.00 | - | 9 | 0 |
| 18.50 | 0.00 | - | 6 | 0 | 70.00 | 0.85 | 0.00 | - | 15 | 0 |
| 17.20 | 0.00 | - | 12 | 0 | 72.50 | 1.24 | 0.00 | - | 10 | 0 |
| 13.42 | 0.00 | - | 2 | 0 | 75.00 | 1.72 | 0.00 | - | 22 | 0 |
| 11.78 | 0.00 | - | 1 | 0 | 77.50 | 2.19 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 65 | 0 | 80.00 | 2.91 | 0.00 | - | 7 | 0 |
| 8.17 | 0.00 | - | 1 | 0 | 82.50 | 3.79 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | 81 | 0 | 85.00 | 4.77 | 0.00 | - | 550 | 0 |
| 5.92 | 0.00 | - | 67 | 0 | 87.50 | 5.80 | 0.00 | - | 125 | 0 |
| 4.80 | 0.00 | - | 150 | 0 | 90.00 | 7.50 | 0.00 | - | 166 | 0 |
| 4.00 | 0.00 | - | 55 | 0 | 92.50 | 9.70 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 57 | 0 | 95.00 | 11.30 | 0.00 | - | 12 | 0 |
| 2.30 | 0.00 | - | 167 | 0 | 97.50 | 11.25 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 75 | 0 | 100.00 | 14.40 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 15 | 0 | 105.00 | 19.65 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 210 | 0 | 110.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 115.00 | 13.00 | 0.00 | - | 96 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 130.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 150.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
