Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSS240517C00109000 | 2023-12-18 10:38AM EDT | 109.00 | 6.83 | 2.20 | 9.60 | 0.00 | - | - | 1 | 47.17% |
VSS240517C00110000 | 2023-12-01 3:02PM EDT | 110.00 | 6.00 | 5.00 | 13.00 | 0.00 | - | 18 | 22 | 99.83% |
VSS240517C00112000 | 2024-02-02 11:27AM EDT | 112.00 | 3.70 | 1.00 | 8.70 | 0.00 | - | 2 | 2 | 62.92% |
VSS240517C00113000 | 2024-02-08 1:07PM EDT | 113.00 | 2.40 | 1.75 | 8.70 | 0.00 | - | 1 | 10 | 70.00% |
VSS240517C00114000 | 2024-04-15 2:37PM EDT | 114.00 | 2.92 | 0.55 | 7.10 | 0.00 | - | - | 1 | 58.25% |
VSS240517C00115000 | 2024-04-22 3:13PM EDT | 115.00 | 0.75 | 0.05 | 6.20 | 0.00 | - | 1 | 17 | 54.47% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSS240517P00100000 | 2024-01-05 10:31AM EDT | 100.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 90.23% |
VSS240517P00110000 | 2024-04-22 2:43PM EDT | 110.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 63.40% |
VSS240517P00112000 | 2024-04-11 9:30AM EDT | 112.00 | 0.25 | 0.00 | 2.80 | 0.00 | - | - | 1 | 56.13% |
VSS240517P00117000 | 2024-04-12 9:30AM EDT | 117.00 | 2.15 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 43.36% |