Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.346,69 +38,69 (+0,10%) Gold
2.400,80 +31,40 (+1,33%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.151,23 -1.772,16 (-3,29%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 4 | 211 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 8.00 | 0.14 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 11.00 | 0.50 | 0.00 | - | 4 | 19 |
| 3.00 | 0.00 | - | 1 | 26 | 12.00 | 0.45 | -0.20 | -30.77% | 18 | 86 |
| 1.75 | 0.00 | - | 72 | 98 | 13.00 | 0.80 | -0.20 | -20.00% | 10 | 79 |
| 1.53 | -0.17 | -10.00% | 6 | 174 | 14.00 | 1.10 | -0.30 | -21.43% | 16 | 60 |
| 1.17 | -0.11 | -8.59% | 170 | 86 | 15.00 | 1.65 | 0.00 | - | 12 | 43 |
| 0.70 | -0.19 | -21.35% | 34 | 51 | 16.00 | 2.45 | 0.00 | - | 2 | 33 |
| 0.67 | +0.02 | +3.08% | 53 | 7 | 17.00 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 60 | 5 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 27 | 23.00 | - | - | - | - | - |
