Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.106,16 -71,46 (-0,39%) Euro Stoxx 50
4.906,47 -29,50 (-0,60%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,10 -2,70 (-0,12%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.548,61 +310,46 (+0,54%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 209 |
| 2.45 | -1.75 | -41.67% | 5 | 25 | 10.00 | 0.10 | 0.00 | - | 1 | 65 |
| 5.80 | 0.00 | - | 50 | 50 | 11.00 | 0.20 | 0.00 | - | 2 | 26 |
| 0.80 | -0.55 | -40.74% | 2 | 12 | 12.00 | 0.65 | +0.21 | +47.73% | 32 | 87 |
| 0.60 | -0.15 | -20.00% | 2 | 71 | 13.00 | 1.20 | +0.40 | +50.00% | 6 | 1,779 |
| 0.30 | -0.10 | -25.00% | 4 | 589 | 14.00 | 2.00 | +0.55 | +37.93% | 10 | 236 |
| 0.07 | -0.16 | -69.57% | 30 | 294 | 15.00 | 2.90 | +0.55 | +23.40% | 16 | 328 |
| 0.04 | -0.06 | -60.00% | 121 | 230 | 16.00 | 3.30 | 0.00 | - | 1 | 113 |
| 0.07 | 0.00 | - | 12 | 105 | 17.00 | 3.61 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 3 | 203 | 18.00 | 2.65 | 0.00 | - | 1 | 14 |
| 0.23 | 0.00 | - | 8 | 209 | 19.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 28 | 20.00 | 3.84 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 21 | 27 | 21.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 40 | 130 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 33 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 162 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 200 | 25.00 | 10.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
