Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.578,13 -99,74 (-0,53%) Euro Stoxx 50
5.002,99 -27,36 (-0,54%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,10 -13,40 (-0,57%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.396,99 -330,16 (-0,53%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 107.42 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 16.87 | 0.00 | - | 11 | 0 | 2025-01-17 | 88.70 | 0.00 | - | - | 2 |
| 26.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 47.80 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 43.80 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 46.60 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
