Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.833,85 +34,86 (+0,09%) Bitcoin EUR
64.934,64 +140,48 (+0,22%) CMC Crypto 200
1.448,51 +1,84 (+0,13%) Nasdaq Compositive
17.174,96 +41,84 (+0,24%) S&P 500
5.356,80 +9,81 (+0,18%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:500.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 8 | 22 | 2024-06-14 | 19.35 | 0.00 | - | - | 1 |
| 2.00 | -0.61 | -23.37% | 4 | 390 | 2024-06-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.50 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 9.20 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 7.20 | -1.46 | -16.86% | 2 | 238 | 2024-07-19 | 24.47 | 0.00 | - | 2 | 2 |
| 19.48 | -1.87 | -8.76% | 4 | 33 | 2024-09-20 | 30.20 | 0.00 | - | 10 | 18 |
| 24.96 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 37.00 | +0.40 | +1.09% | 19 | 298 | 2025-01-17 | 83.49 | 0.00 | - | 10 | 7 |
| 50.00 | 0.00 | - | 1 | 185 | 2025-06-20 | 107.00 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 62 | 0 | 2026-01-16 | 90.00 | 0.00 | - | 5 | 5 |
| 93.40 | 0.00 | - | 2 | 17 | 2026-12-18 | - | - | - | - | - |
