Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.555,87 -122,00 (-0,65%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,00 -13,50 (-0,57%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:490.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 9 | 0 | 2024-06-21 | 65.20 | 0.00 | - | - | 2 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 10.40 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 15.10 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 45.90 | 0.00 | - | 15 | 0 | 2025-06-20 | 76.31 | 0.00 | - | 1 | 1 |
| 55.60 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
