Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.119,08 +80,92 (+0,21%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.071,31 -1.479,02 (-2,29%) CMC Crypto 200
1.403,94 -37,69 (-2,61%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 58 | 0 | 2024-06-14 | 3.20 | 0.00 | - | 38 | 0 |
| 9.20 | 0.00 | - | 8 | 0 | 2024-06-21 | 6.45 | 0.00 | - | 7 | 0 |
| 14.63 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 16.87 | 0.00 | - | - | 0 | 2024-07-12 | 11.65 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 11.80 | 0.00 | - | 9 | 0 |
| 31.67 | 0.00 | - | 2 | 0 | 2024-09-20 | 19.78 | 0.00 | - | 50 | 0 |
| 34.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 25.62 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.42 | 0.00 | - | 3 | 0 |
| 54.20 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 77.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 64.00 | 0.00 | - | 3 | 0 |
| 118.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
