Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
39.186,81 +148,65 (+0,38%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.191,58 -1.465,49 (-2,27%) CMC Crypto 200
1.402,75 -43,93 (-3,03%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.55 | 0.00 | - | 57 | 0 | 2024-06-14 | 1.87 | 0.00 | - | 2 | 0 |
| 54.88 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 0 |
| 27.49 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.85 | 0.00 | - | 3 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.41 | 0.00 | - | 5 | 0 |
| 37.20 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 59.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.46 | 0.00 | - | 3 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 1 | 0 |
| 41.91 | 0.00 | - | 4 | 0 | 2024-10-18 | 25.70 | 0.00 | - | 1 | 4 |
| 79.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 0 |
| 95.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.80 | 0.00 | - | 9 | 0 |
| 118.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.02 | 0.00 | - | 1 | 0 |
| 85.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 98.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
