Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
39.106,77 +68,61 (+0,18%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.051,42 -1.487,65 (-2,31%) CMC Crypto 200
1.402,88 -38,76 (-2,69%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.20 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.60 | 0.00 | - | 4 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.78 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 2.25 | 0.00 | - | 2 | 0 |
| 65.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 6 | 0 |
| 45.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 4 | 0 |
| 51.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 11 | 0 |
| 88.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 31.00 | 0.00 | - | 7 | 0 |
| 124.11 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 109.58 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.00 | 0.00 | - | 2 | 0 |
