Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.555,17 -122,70 (-0,66%) Euro Stoxx 50
4.995,39 -34,96 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.442,96 -527,08 (-0,84%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 4.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.75 | 0.00 | - | - | 1 |
| 104.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | - | 0 |
| 85.88 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.90 | 0.00 | - | 6 | 0 |
| 70.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.30 | 0.00 | - | 1 | 0 |
| 105.75 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.90 | 0.00 | - | 15 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 30.80 | 0.00 | - | 2 | 2 |
| 159.20 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
