Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.572,42 -105,45 (-0,56%) Euro Stoxx 50
4.997,60 -32,75 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 2.88 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.15 | 0.00 | - | 1 | 0 |
| 109.85 | 0.00 | - | 40 | 13 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 15.00 | 0.00 | - | - | 6 |
| 89.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 0 |
