Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.565,98 -111,89 (-0,60%) Euro Stoxx 50
4.993,47 -36,88 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.90 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 183.25 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-07-19 | 1.55 | 0.00 | - | 2 | 5 |
| 205.00 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 219.20 | 0.00 | - | 1 | 15 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 20 | 0 |
| 206.50 | 0.00 | - | 2 | 11 | 2026-01-16 | 2.55 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2026-12-18 | 5.80 | 0.00 | - | 1 | 7 |
