Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.182,45 +63,59 (+0,16%) Gold
2.338,60 -1,00 (-0,04%) EUR/USD
1,0734 +0,0018 (+0,17%) Bitcoin EUR
58.742,56 +1.400,14 (+2,44%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 4.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 210.00 | 5.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 7.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 7.80 | 0.00 | - | 1 | 4 |
| 190.00 | 0.00 | - | - | 1 | 250.00 | 10.00 | 0.00 | - | 10 | 10 |
| 225.00 | 0.00 | - | 1 | 11 | 300.00 | 20.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 320.00 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 25.00 | 0.00 | - | - | 1 |
| 171.13 | 0.00 | - | 2 | 8 | 340.00 | - | - | - | - | - |
| 175.10 | 0.00 | - | 1 | 158 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 42.33 | 0.00 | - | 1 | 2 |
| 157.00 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 5 | 5 | 400.00 | 55.90 | 0.00 | - | - | 2 |
| 149.00 | 0.00 | - | 1 | 9 | 410.00 | 35.23 | 0.00 | - | - | 1 |
| 109.58 | 0.00 | - | 1 | 7 | 420.00 | 37.79 | 0.00 | - | 1 | 3 |
| 98.00 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 72.50 | 0.00 | - | 4 | 6 | 450.00 | 59.43 | 0.00 | - | 2 | 2 |
| 109.00 | 0.00 | - | 3 | 3 | 460.00 | - | - | - | - | - |
| 113.50 | 0.00 | - | 5 | 7 | 470.00 | - | - | - | - | - |
| 106.00 | 0.00 | - | 4 | 7 | 480.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 1 | 18 | 500.00 | - | - | - | - | - |
| 46.60 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 80.44 | 0.00 | - | - | 8 | 540.00 | - | - | - | - | - |
| 68.23 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
