Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.206,80 +87,94 (+0,22%) Gold
2.341,60 +2,00 (+0,09%) EUR/USD
1,0734 +0,0018 (+0,17%) Bitcoin EUR
58.869,11 +1.543,64 (+2,69%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.50 | 0.00 | - | 1 | 2 | 175.00 | 1.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 6 | 18 |
| 214.50 | 0.00 | - | - | 1 | 190.00 | 2.00 | 0.00 | - | 2 | 114 |
| 231.46 | 0.00 | - | 5 | 0 | 195.00 | 2.00 | 0.00 | - | 1 | 31 |
| 247.00 | 0.00 | - | 1 | 17 | 200.00 | 2.65 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 210.00 | 3.00 | 0.00 | - | 7 | 114 |
| 206.50 | 0.00 | - | 2 | 11 | 220.00 | 2.75 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 230.00 | 2.60 | 0.00 | - | 4 | 19 |
| 196.50 | 0.00 | - | - | 1 | 240.00 | 2.80 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 250.00 | 2.78 | 0.00 | - | 9 | 15 |
| 185.20 | 0.00 | - | 4 | 16 | 260.00 | 3.20 | 0.00 | - | 22 | 32 |
| 195.00 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 158.45 | 0.00 | - | - | 1 | 280.00 | 5.00 | 0.00 | - | 4 | 4 |
| 174.00 | 0.00 | - | 1 | 2 | 290.00 | 5.90 | 0.00 | - | - | 2 |
| 201.05 | 0.00 | - | 11 | 18 | 300.00 | 6.90 | 0.00 | - | 6 | 30 |
| 135.20 | 0.00 | - | 1 | 2 | 310.00 | 14.10 | 0.00 | - | 1 | 5 |
| 89.00 | 0.00 | - | 1 | 22 | 320.00 | 8.10 | 0.00 | - | 1 | 19 |
| 150.41 | 0.00 | - | 3 | 10 | 330.00 | 9.05 | 0.00 | - | 1 | 6 |
| 115.00 | 0.00 | - | 6 | 1 | 340.00 | 11.77 | 0.00 | - | 1 | 12 |
| 166.66 | 0.00 | - | 1 | 38 | 350.00 | 13.23 | 0.00 | - | 1 | 15 |
| 92.00 | 0.00 | - | 1 | 3 | 360.00 | 22.60 | 0.00 | - | 1 | 35 |
| 144.15 | +36.65 | +34.09% | 1 | 3 | 370.00 | 25.50 | 0.00 | - | 1 | 34 |
| 105.70 | 0.00 | - | 1 | 11 | 380.00 | 28.50 | 0.00 | - | 1 | 31 |
| 129.60 | 0.00 | - | 5 | 16 | 390.00 | 19.20 | 0.00 | - | 1 | 112 |
| 134.69 | 0.00 | - | 1 | 37 | 400.00 | 23.05 | 0.00 | - | 5 | 96 |
| 117.00 | 0.00 | - | 1 | 15 | 410.00 | 38.60 | 0.00 | - | 1 | 7 |
| 124.11 | 0.00 | - | 2 | 13 | 420.00 | 35.50 | 0.00 | - | 1 | 15 |
| 107.50 | 0.00 | - | 1 | 24 | 430.00 | 40.02 | 0.00 | - | 1 | 3 |
| 97.88 | 0.00 | - | 4 | 33 | 440.00 | 36.70 | 0.00 | - | 4 | 8 |
| 99.24 | 0.00 | - | 1 | 32 | 450.00 | 40.50 | 0.00 | - | 4 | 4 |
| 76.00 | 0.00 | - | 1 | 9 | 460.00 | 42.90 | 0.00 | - | 1 | 11 |
| 84.60 | 0.00 | - | 1 | 16 | 470.00 | 68.00 | 0.00 | - | - | 4 |
| 73.00 | -3.00 | -3.95% | 1 | 34 | 480.00 | 64.00 | 0.00 | - | 3 | 45 |
| 60.60 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
| 66.60 | 0.00 | - | 1 | 236 | 500.00 | 90.00 | 0.00 | - | 5 | 5 |
| 63.30 | +8.87 | +16.30% | 5 | 833 | 520.00 | - | - | - | - | - |
| 50.40 | +2.24 | +4.65% | 2 | 33 | 540.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 79 | 560.00 | 164.47 | 0.00 | - | 3 | 43 |
| 32.54 | 0.00 | - | 1 | 0 | 580.00 | 182.06 | 0.00 | - | 27 | 0 |
| 18.40 | 0.00 | - | 9 | 111 | 600.00 | 170.70 | 0.00 | - | 2 | 4 |
| 25.97 | +3.47 | +15.42% | 1 | 2 | 620.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 1 | 7 | 640.00 | 202.90 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 5 | 680.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
