Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.198,02 +79,16 (+0,20%) Gold
2.341,00 +1,40 (+0,06%) EUR/USD
1,0735 +0,0020 (+0,18%) Bitcoin EUR
58.853,58 +1.524,10 (+2,66%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 3.00 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 250.00 | 3.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 260.00 | 3.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 9.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 310.00 | 12.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 4.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 12.50 | 0.00 | - | 19 | 167 |
| - | - | - | - | - | 340.00 | 8.78 | 0.00 | - | 1 | 3 |
| 108.00 | 0.00 | - | 1 | 0 | 350.00 | 6.03 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 360.00 | 7.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 370.00 | 15.10 | 0.00 | - | 11 | 208 |
| 79.60 | 0.00 | - | 2 | 2 | 380.00 | 9.80 | 0.00 | - | 3 | 156 |
| 64.11 | 0.00 | - | 2 | 6 | 390.00 | 14.19 | 0.00 | - | 5 | 28 |
| 93.50 | 0.00 | - | 2 | 7 | 400.00 | 23.20 | 0.00 | - | 21 | 70 |
| 100.00 | 0.00 | - | 5 | 7 | 410.00 | 15.70 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 420.00 | 31.00 | 0.00 | - | 7 | 51 |
| 90.85 | 0.00 | - | 13 | 16 | 430.00 | 23.30 | 0.00 | - | 50 | 71 |
| 59.85 | 0.00 | - | 1 | 2 | 440.00 | 26.45 | 0.00 | - | 5 | 33 |
| 74.00 | 0.00 | - | 6 | 8 | 450.00 | 28.60 | 0.00 | - | 50 | 99 |
| 69.25 | 0.00 | - | 4 | 8 | 460.00 | 30.50 | 0.00 | - | 1 | 31 |
| 63.60 | 0.00 | - | 50 | 116 | 470.00 | 37.53 | 0.00 | - | 1 | 10 |
| 59.00 | 0.00 | - | 2 | 6 | 480.00 | 41.09 | 0.00 | - | 1 | 11 |
| 59.20 | 0.00 | - | 1 | 48 | 490.00 | 76.31 | 0.00 | - | 1 | 1 |
| 45.87 | 0.00 | - | 3 | 200 | 500.00 | 107.00 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | 3 | 53 | 520.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 7 | 103 | 540.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 132 | 560.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 10 | 29 | 580.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
