Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.205,17 +86,31 (+0,22%) Gold
2.341,80 +2,20 (+0,09%) EUR/USD
1,0733 +0,0017 (+0,16%) Bitcoin EUR
58.821,59 +1.501,01 (+2,62%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.10 | 0.00 | - | 2 | 18 | 145.00 | 0.25 | 0.00 | - | 2 | 75 |
| 216.70 | 0.00 | - | 10 | 13 | 150.00 | 0.70 | 0.00 | - | 1 | 15 |
| 279.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 10 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 33 |
| 142.88 | 0.00 | - | - | 20 | 165.00 | 1.28 | 0.00 | - | 4 | 11 |
| 187.50 | 0.00 | - | 1 | 1 | 170.00 | 1.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 175.00 | 7.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | 4 | 3 |
| 227.50 | 0.00 | - | 1 | 1 | 185.00 | 4.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 4.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | 1 | 68 |
| 224.30 | 0.00 | - | 2 | 35 | 200.00 | 0.51 | 0.00 | - | 5 | 57 |
| 159.68 | 0.00 | - | - | 2 | 210.00 | 1.18 | 0.00 | - | 4 | 32 |
| 219.20 | 0.00 | - | 1 | 15 | 220.00 | 0.55 | 0.00 | - | 2 | 44 |
| 252.29 | 0.00 | - | 1 | 4 | 230.00 | 0.60 | 0.00 | - | 2 | 61 |
| 188.34 | 0.00 | - | 1 | 1 | 240.00 | 0.55 | 0.00 | - | 1 | 88 |
| 170.90 | 0.00 | - | 2 | 1 | 250.00 | 2.44 | 0.00 | - | 4 | 279 |
| 157.13 | 0.00 | - | 1 | 2 | 260.00 | 0.60 | 0.00 | - | 1 | 111 |
| 151.53 | 0.00 | - | 1 | 0 | 270.00 | 0.65 | -1.35 | -67.50% | 2 | 124 |
| 152.00 | 0.00 | - | 1 | 4 | 280.00 | 0.75 | +0.10 | +15.38% | 2 | 227 |
| 150.60 | 0.00 | - | 1 | 44 | 290.00 | 1.20 | 0.00 | - | 3 | 192 |
| 110.00 | 0.00 | - | 1 | 25 | 300.00 | 0.80 | 0.00 | - | 2 | 370 |
| 148.30 | 0.00 | - | 1 | 716 | 310.00 | 1.05 | 0.00 | - | 1 | 357 |
| 109.85 | 0.00 | - | 40 | 13 | 320.00 | 1.60 | 0.00 | - | 8 | 95 |
| 151.00 | 0.00 | - | 1 | 140 | 330.00 | 1.95 | 0.00 | - | 6 | 486 |
| 143.90 | -13.56 | -8.61% | 1 | 23 | 340.00 | 1.99 | 0.00 | - | 2 | 111 |
| 105.75 | 0.00 | - | 8 | 278 | 350.00 | 2.37 | 0.00 | - | 2 | 155 |
| 104.47 | 0.00 | - | 1 | 166 | 360.00 | 2.92 | 0.00 | - | 6 | 324 |
| 116.00 | 0.00 | - | 1 | 339 | 370.00 | 3.48 | 0.00 | - | 7 | 588 |
| 112.70 | 0.00 | - | 1 | 220 | 380.00 | 5.00 | 0.00 | - | 5 | 143 |
| 99.80 | 0.00 | - | 1 | 92 | 390.00 | 6.30 | 0.00 | - | 2 | 122 |
| 84.30 | 0.00 | - | 7 | 202 | 400.00 | 7.00 | 0.00 | - | 2 | 253 |
| 84.98 | -3.82 | -4.30% | 1 | 500 | 410.00 | 8.50 | 0.00 | - | 2 | 110 |
| 72.10 | 0.00 | - | 1 | 425 | 420.00 | 7.80 | 0.00 | - | 4 | 78 |
| 73.75 | 0.00 | - | 1 | 224 | 430.00 | 12.00 | 0.00 | - | 1 | 68 |
| 63.75 | -0.25 | -0.39% | 1 | 406 | 440.00 | 15.00 | 0.00 | - | 13 | 51 |
| 55.00 | 0.00 | - | 3 | 505 | 450.00 | 17.83 | 0.00 | - | 1 | 110 |
| 48.50 | 0.00 | - | 1 | 361 | 460.00 | 21.60 | 0.00 | - | 6 | 18 |
| 45.20 | 0.00 | - | 10 | 132 | 470.00 | 26.00 | 0.00 | - | 1 | 13 |
| 39.78 | +2.43 | +6.51% | 1 | 157 | 480.00 | 30.80 | 0.00 | - | 6 | 63 |
| 30.60 | 0.00 | - | 1 | 117 | 490.00 | 35.00 | 0.00 | - | 1 | 12 |
| 27.90 | 0.00 | - | 1 | 315 | 500.00 | 39.40 | 0.00 | - | 2 | 7 |
| 24.60 | 0.00 | - | 3 | 20 | 510.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 3 | 232 | 520.00 | 88.70 | 0.00 | - | - | 2 |
| 17.80 | 0.00 | - | 3 | 40 | 530.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 64 | 540.00 | 140.20 | 0.00 | - | 18 | 0 |
| 13.00 | 0.00 | - | 1 | 25 | 550.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 20 | 71 | 560.00 | - | - | - | - | - |
| 7.43 | +1.23 | +19.84% | 1 | 21 | 580.00 | 139.80 | 0.00 | - | - | 0 |
| 5.91 | 0.00 | - | 1 | 21 | 600.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 1 | 16 | 620.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 6 | 640.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 11 | 660.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 0 | 680.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 3 | 700.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 720.00 | - | - | - | - | - |
