Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.198,83 +79,97 (+0,20%) Gold
2.341,40 +1,80 (+0,08%) EUR/USD
1,0735 +0,0020 (+0,18%) Bitcoin EUR
58.879,33 +1.566,41 (+2,73%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 898 | 780 |
| - | - | - | - | - | 290.00 | 4.45 | 0.00 | - | 100 | 103 |
| 107.98 | 0.00 | - | 1 | 1 | 300.00 | 0.98 | 0.00 | - | 25 | 33 |
| - | - | - | - | - | 310.00 | 2.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 2.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 340.00 | 0.93 | 0.00 | - | 1 | 11 |
| 100.35 | 0.00 | - | 1 | 3 | 350.00 | 1.00 | 0.00 | - | 5 | 20 |
| 62.20 | 0.00 | - | - | 2 | 360.00 | 1.10 | 0.00 | - | 2 | 18 |
| 72.81 | 0.00 | - | 5 | 27 | 370.00 | 4.15 | 0.00 | - | 2 | 575 |
| 102.06 | 0.00 | - | 1 | 2 | 380.00 | 0.93 | 0.00 | - | 8 | 475 |
| 47.90 | 0.00 | - | 1 | 2 | 390.00 | 1.33 | 0.00 | - | 1 | 78 |
| 84.22 | 0.00 | - | 5 | 7 | 400.00 | 1.50 | 0.00 | - | 1 | 90 |
| 68.25 | 0.00 | - | 1 | 32 | 410.00 | 2.34 | 0.00 | - | 6 | 21 |
| 70.55 | 0.00 | - | 1 | 83 | 420.00 | 5.40 | 0.00 | - | 3 | 52 |
| 54.25 | 0.00 | - | 1 | 90 | 430.00 | 5.50 | 0.00 | - | 1 | 163 |
| 42.70 | 0.00 | - | 2 | 95 | 440.00 | 7.80 | 0.00 | - | 2 | 64 |
| 38.08 | 0.00 | - | 1 | 224 | 450.00 | 10.20 | 0.00 | - | 6 | 207 |
| 31.78 | 0.00 | - | 16 | 290 | 460.00 | 12.10 | 0.00 | - | 5 | 101 |
| 27.00 | 0.00 | - | 2 | 211 | 470.00 | 16.10 | 0.00 | - | 1 | 19 |
| 20.60 | +1.20 | +6.19% | 4 | 80 | 480.00 | 20.75 | 0.00 | - | 21 | 76 |
| 16.60 | 0.00 | - | 2 | 89 | 490.00 | 24.90 | 0.00 | - | 2 | 4 |
| 11.90 | 0.00 | - | 20 | 60 | 500.00 | 37.90 | 0.00 | - | 1 | 17 |
| 11.50 | 0.00 | - | 2 | 36 | 510.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 14 | 520.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 36 | 530.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 14 | 540.00 | 58.83 | 0.00 | - | - | 15 |
| 4.15 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 4 | 580.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 38 | 620.00 | - | - | - | - | - |
