Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.198,66 +79,80 (+0,20%) Gold
2.338,50 -1,10 (-0,05%) EUR/USD
1,0733 +0,0017 (+0,16%) Bitcoin EUR
58.791,14 +1.435,57 (+2,50%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 415.00 | 3.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 420.00 | 1.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 430.00 | 1.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 435.00 | 2.15 | 0.00 | - | - | 0 |
| 39.42 | 0.00 | - | 15 | 19 | 440.00 | 2.72 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | - | 4 | 455.00 | 6.42 | 0.00 | - | - | 1 |
| 23.53 | 0.00 | - | - | 1 | 460.00 | 6.35 | -2.00 | -23.95% | 1 | 101 |
| 21.33 | 0.00 | - | - | 3 | 465.00 | 12.40 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 1 | 3 | 470.00 | 9.50 | -2.55 | -21.16% | 1 | 1 |
| 14.55 | 0.00 | - | 1 | 5 | 475.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 6 | 480.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 2 | 2 | 485.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 12 | 505.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 1 | 510.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 4 | 4 | 515.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 10 | 13 | 520.00 | - | - | - | - | - |
| 1.80 | -0.19 | -9.55% | 1 | 6 | 525.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 4 | 535.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
