Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,81 +35,79 (+0,73%) Dow Jones 30
39.178,36 +59,50 (+0,15%) Gold
2.337,80 -1,80 (-0,08%) EUR/USD
1,0734 +0,0018 (+0,17%) Bitcoin EUR
58.899,32 +1.553,08 (+2,71%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.42 | 0.00 | - | 3 | 2 | 180.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | - | 1 |
| 285.30 | 0.00 | - | 1 | 1 | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 2 | 5 |
| 253.29 | 0.00 | - | - | 1 | 230.00 | 0.97 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 240.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 2.71 | 0.00 | - | 3 | 3 |
| 142.80 | 0.00 | - | 1 | 1 | 270.00 | 4.30 | 0.00 | - | 74 | 76 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.91 | 0.00 | - | 4 | 27 |
| 122.70 | 0.00 | - | - | 1 | 300.00 | 1.55 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 3 | 26 |
| 99.00 | 0.00 | - | 1 | 5 | 320.00 | 1.85 | 0.00 | - | 4 | 22 |
| 71.78 | 0.00 | - | 11 | 12 | 330.00 | 1.88 | 0.00 | - | 3 | 8 |
| 96.30 | 0.00 | - | 1 | 10 | 340.00 | 1.98 | 0.00 | - | 3 | 20 |
| 136.44 | 0.00 | - | 8 | 31 | 350.00 | 0.90 | 0.00 | - | 6 | 77 |
| 113.65 | 0.00 | - | 1 | 32 | 360.00 | 0.28 | 0.00 | - | 1 | 624 |
| 80.14 | 0.00 | - | 1 | 32 | 370.00 | 0.25 | 0.00 | - | 4 | 258 |
| 97.00 | 0.00 | - | 20 | 28 | 380.00 | 1.01 | 0.00 | - | 2 | 490 |
| 81.90 | 0.00 | - | 1 | 118 | 390.00 | 0.75 | 0.00 | - | 1 | 259 |
| 78.50 | +2.98 | +3.95% | 1 | 148 | 400.00 | 0.32 | 0.00 | - | 10 | 161 |
| 66.00 | 0.00 | - | 14 | 144 | 410.00 | 0.73 | 0.00 | - | 2 | 72 |
| 55.65 | 0.00 | - | 1 | 108 | 420.00 | 0.50 | -0.30 | -37.50% | 1 | 295 |
| - | - | - | - | - | 425.00 | 0.86 | 0.00 | - | - | 2 |
| 42.00 | 0.00 | - | 1 | 389 | 430.00 | 0.50 | 0.00 | - | 6 | 3,159 |
| 38.00 | 0.00 | - | 2 | 247 | 440.00 | 1.45 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 445.00 | 1.47 | 0.00 | - | 2 | 3 |
| 26.00 | +3.60 | +16.07% | 1 | 503 | 450.00 | 2.25 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 455.00 | 3.62 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 457.50 | 2.25 | 0.00 | - | 10 | 13 |
| 20.07 | 0.00 | - | 2 | 433 | 460.00 | 2.64 | -2.18 | -45.23% | 1 | 591 |
| - | - | - | - | - | 465.00 | 5.10 | 0.00 | - | - | 7 |
| 11.45 | +2.45 | +27.22% | 5 | 372 | 470.00 | 6.22 | 0.00 | - | 100 | 204 |
| 10.40 | -0.80 | -7.14% | 2 | 6 | 472.50 | - | - | - | - | - |
| 10.50 | +0.58 | +5.85% | 3 | 13 | 475.00 | 9.90 | 0.00 | - | 5 | 5 |
| 9.90 | 0.00 | - | - | 3 | 477.50 | 9.20 | 0.00 | - | - | 1 |
| 7.00 | -0.24 | -3.31% | 1 | 143 | 480.00 | 14.40 | 0.00 | - | 1 | 69 |
| 5.90 | 0.00 | - | - | 2 | 482.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 2 | 485.00 | - | - | - | - | - |
| - | - | - | - | - | 487.50 | 16.99 | 0.00 | - | - | 1 |
| 2.82 | -0.03 | -1.05% | 1 | 323 | 490.00 | 18.61 | 0.00 | - | 2 | 40 |
| 4.56 | 0.00 | - | - | 4 | 492.50 | 20.43 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 2 | 7 | 495.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 51 | 444 | 500.00 | 25.62 | 0.00 | - | 1 | 4 |
| 1.38 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 297 | 898 | 510.00 | 44.72 | 0.00 | - | 1 | 2 |
| 0.80 | -0.55 | -40.74% | 2 | 195 | 520.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 530.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 35 | 540.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 580.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 81 | 640.00 | - | - | - | - | - |
