Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.179,54 +60,68 (+0,16%) Gold
2.338,20 -1,40 (-0,06%) EUR/USD
1,0730 +0,0014 (+0,13%) Bitcoin EUR
59.237,48 +1.816,36 (+3,16%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 1.90 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 5 | 4 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 435.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 445.00 | 0.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 450.00 | 1.50 | 0.00 | - | 6 | 4 |
| 25.30 | 0.00 | - | 1 | 1 | 455.00 | 1.71 | 0.00 | - | 6 | 2 |
| 16.89 | 0.00 | - | 1 | 1 | 457.50 | 1.68 | 0.00 | - | - | 9 |
| - | - | - | - | - | 460.00 | 1.65 | 0.00 | - | 1 | 27 |
| 12.20 | 0.00 | - | - | 1 | 465.00 | 7.45 | 0.00 | - | 8 | 28 |
| 8.00 | -2.57 | -24.31% | 1 | 2 | 470.00 | 5.80 | -0.50 | -7.94% | 1 | 22 |
| - | - | - | - | - | 472.50 | 6.00 | -0.70 | -10.45% | 4 | 1 |
| 5.57 | -3.23 | -36.70% | 1 | 2 | 475.00 | 5.31 | -2.59 | -32.78% | 1 | 22 |
| 4.52 | -2.04 | -31.10% | 7 | 4 | 477.50 | - | - | - | - | - |
| 3.31 | +0.01 | +0.30% | 14 | 8 | 480.00 | 13.00 | 0.00 | - | 5 | 14 |
| 5.54 | 0.00 | - | - | 13 | 482.50 | - | - | - | - | - |
| 1.95 | -2.05 | -51.25% | 16 | 79 | 485.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 3 | 28 | 490.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 9 | 492.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 2 | 495.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 12 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 5 | 505.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 35 | 510.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 6 | 515.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 1 | 530.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 3 | 535.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
