Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,25 -73,80 (-0,13%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712C00430000 | 2024-06-18 12:48PM EDT | 430.00 | 43.10 | 35.90 | 43.70 | 0.00 | - | 5 | 4 | 51.69% |
| VRTX240712C00455000 | 2024-06-25 9:35AM EDT | 455.00 | 25.30 | 13.60 | 21.40 | 0.00 | - | 1 | 1 | 37.26% |
| VRTX240712C00465000 | 2024-06-20 9:30AM EDT | 465.00 | 12.20 | 7.70 | 13.70 | 0.00 | - | - | 1 | 32.20% |
| VRTX240712C00470000 | 2024-06-26 11:34AM EDT | 470.00 | 10.57 | 5.90 | 10.90 | 0.00 | - | 1 | 2 | 31.44% |
| VRTX240712C00475000 | 2024-06-18 12:47PM EDT | 475.00 | 8.80 | 3.40 | 8.70 | 0.00 | - | 1 | 2 | 31.38% |
| VRTX240712C00480000 | 2024-06-28 3:49PM EDT | 480.00 | 3.30 | 2.15 | 3.90 | -1.40 | -29.79% | 5 | 3 | 22.55% |
| VRTX240712C00485000 | 2024-06-28 1:22PM EDT | 485.00 | 4.00 | 1.55 | 2.45 | -0.25 | -5.88% | 3 | 77 | 21.81% |
| VRTX240712C00490000 | 2024-06-27 3:03PM EDT | 490.00 | 2.26 | 0.85 | 5.90 | 0.00 | - | 3 | 28 | 37.53% |
| VRTX240712C00495000 | 2024-06-26 2:14PM EDT | 495.00 | 1.54 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 37.86% |
| VRTX240712C00500000 | 2024-06-28 3:39PM EDT | 500.00 | 0.81 | 0.00 | 3.80 | -0.31 | -27.68% | 8 | 9 | 37.87% |
| VRTX240712C00505000 | 2024-06-18 2:58PM EDT | 505.00 | 1.55 | 0.00 | 2.20 | 0.00 | - | 6 | 5 | 34.30% |
| VRTX240712C00510000 | 2024-06-18 2:43PM EDT | 510.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 35 | 47.88% |
| VRTX240712C00515000 | 2024-06-03 1:32PM EDT | 515.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 50.79% |
| VRTX240712C00530000 | 2024-06-10 3:24PM EDT | 530.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 59.70% |
| VRTX240712C00535000 | 2024-06-10 3:24PM EDT | 535.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 3 | 51.23% |
| VRTX240712C00540000 | 2024-06-10 9:30AM EDT | 540.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 53.82% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712P00410000 | 2024-06-03 9:30AM EDT | 410.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 53.22% |
| VRTX240712P00435000 | 2024-06-12 9:30AM EDT | 435.00 | 1.70 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 45.83% |
| VRTX240712P00440000 | 2024-06-20 2:56PM EDT | 440.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 41.85% |
| VRTX240712P00445000 | 2024-06-26 11:45AM EDT | 445.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 37.74% |
| VRTX240712P00450000 | 2024-06-24 1:52PM EDT | 450.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 4 | 33.14% |
| VRTX240712P00460000 | 2024-06-28 1:19PM EDT | 460.00 | 1.65 | 2.55 | 6.30 | -4.85 | -74.62% | 1 | 27 | 27.75% |
| VRTX240712P00465000 | 2024-06-27 3:53PM EDT | 465.00 | 7.45 | 4.30 | 7.20 | 0.00 | - | 8 | 28 | 24.51% |
| VRTX240712P00470000 | 2024-06-24 12:11PM EDT | 470.00 | 6.30 | 6.50 | 8.10 | 0.00 | - | 1 | 22 | 20.30% |
| VRTX240712P00475000 | 2024-06-28 2:56PM EDT | 475.00 | 7.90 | 8.60 | 13.60 | -0.40 | -4.82% | 1 | 21 | 27.55% |
| VRTX240712P00480000 | 2024-06-27 3:57PM EDT | 480.00 | 13.00 | 10.00 | 16.80 | 0.00 | - | 5 | 14 | 27.48% |
