Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.689,21 -79,75 (-0,42%) Euro Stoxx 50
5.035,87 -38,47 (-0,76%) Dow Jones 30
39.808,79 +2,02 (+0,01%) Gold
2.432,50 -6,00 (-0,25%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.243,31 +3.437,76 (+5,56%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 117 | 246 | 2024-05-24 | 1.10 | 0.00 | - | 784 | 2,611 |
| 6.10 | 0.00 | - | 118 | 122 | 2024-05-31 | 1.67 | 0.00 | - | 61 | 131 |
| 7.20 | 0.00 | - | 19 | 97 | 2024-06-07 | 3.16 | 0.00 | - | 5 | 58 |
| 6.53 | 0.00 | - | 5 | 23 | 2024-06-14 | 3.10 | 0.00 | - | 8 | 49 |
| 8.50 | 0.00 | - | 90 | 7,338 | 2024-06-21 | 3.60 | 0.00 | - | 105 | 542 |
| 9.40 | 0.00 | - | 1 | 7 | 2024-06-28 | 4.00 | 0.00 | - | 6 | 17 |
| 10.40 | 0.00 | - | 48 | 1,446 | 2024-07-19 | 5.30 | 0.00 | - | 35 | 388 |
| 16.13 | 0.00 | - | 9 | 436 | 2024-09-20 | 9.50 | 0.00 | - | 36 | 395 |
| 19.30 | 0.00 | - | 2 | 773 | 2024-11-15 | 12.50 | 0.00 | - | 31 | 63 |
| 18.30 | 0.00 | - | 4 | 22 | 2024-12-20 | 13.50 | 0.00 | - | 2 | 12 |
| 21.65 | 0.00 | - | 107 | 412 | 2025-01-17 | 14.30 | 0.00 | - | 7 | 35 |
| 27.00 | 0.00 | - | 6 | 127 | 2025-07-18 | 20.05 | 0.00 | - | 10 | 16 |
| 33.08 | 0.00 | - | 1 | 103 | 2026-01-16 | 24.70 | 0.00 | - | 10 | 25 |
