Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.684,74 -84,22 (-0,45%) Euro Stoxx 50
5.036,81 -37,53 (-0,74%) Dow Jones 30
39.848,26 +41,49 (+0,10%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.618,27 +4.019,63 (+6,53%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 49.54 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 116 | 116 | 55.00 | 0.04 | 0.00 | - | 2 | 5 |
| 39.69 | 0.00 | - | 12 | 17 | 60.00 | 1.10 | 0.00 | - | 2 | 1 |
| 37.68 | 0.00 | - | 4 | 4 | 65.00 | 0.05 | 0.00 | - | 12 | 49 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 5 | 5 |
| 23.88 | 0.00 | - | 3 | 7 | 70.00 | 0.05 | 0.00 | - | 1 | 40 |
| 25.80 | 0.00 | - | 1 | 1 | 71.00 | 0.05 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 10 | 64 |
| 17.80 | 0.00 | - | 1 | 1 | 73.00 | 0.01 | 0.00 | - | 1 | 290 |
| 11.12 | 0.00 | - | 1 | 1 | 74.00 | 0.04 | 0.00 | - | 15 | 49 |
| 24.48 | 0.00 | - | 1 | 7 | 75.00 | 0.02 | 0.00 | - | 1 | 218 |
| 21.60 | 0.00 | - | 1 | 1 | 76.00 | 0.05 | 0.00 | - | 55 | 100 |
| 13.70 | 0.00 | - | 1 | 1 | 77.00 | 0.05 | 0.00 | - | 1 | 50 |
| 17.75 | 0.00 | - | 10 | 16 | 78.00 | 0.04 | 0.00 | - | 1 | 1,058 |
| 17.30 | 0.00 | - | 8 | 9 | 79.00 | 0.03 | 0.00 | - | 20 | 426 |
| 18.80 | 0.00 | - | 1 | 37 | 80.00 | 0.03 | 0.00 | - | 16 | 322 |
| 18.60 | 0.00 | - | 2 | 103 | 81.00 | 0.05 | 0.00 | - | 16 | 38 |
| 17.75 | 0.00 | - | 10 | 28 | 82.00 | 0.10 | 0.00 | - | 25 | 82 |
| 18.00 | 0.00 | - | 3 | 22 | 83.00 | 0.08 | 0.00 | - | 1 | 96 |
| 13.40 | 0.00 | - | 1 | 21 | 84.00 | 0.07 | 0.00 | - | 20 | 44 |
| 13.75 | 0.00 | - | 44 | 57 | 85.00 | 0.05 | 0.00 | - | 22 | 102 |
| 17.39 | 0.00 | - | 5 | 543 | 86.00 | 0.07 | 0.00 | - | 2 | 158 |
| 15.20 | 0.00 | - | 1 | 160 | 87.00 | 0.12 | 0.00 | - | 4 | 138 |
| 9.60 | 0.00 | - | 1 | 20 | 88.00 | 0.12 | 0.00 | - | 1,183 | 740 |
| 10.20 | 0.00 | - | 1 | 159 | 89.00 | 0.15 | 0.00 | - | 31 | 161 |
| 7.52 | -1.98 | -20.84% | 10 | 204 | 90.00 | 0.60 | +0.40 | +200.00% | 1 | 367 |
| 9.50 | 0.00 | - | 2 | 53 | 91.00 | 0.60 | +0.25 | +71.43% | 7 | 181 |
| 5.30 | 0.00 | - | 122 | 165 | 92.00 | 0.75 | +0.35 | +700.00% | 1 | 3,686 |
| 7.00 | 0.00 | - | 3 | 73 | 93.00 | 0.65 | 0.00 | - | 147 | 493 |
| 6.30 | 0.00 | - | 10 | 610 | 94.00 | 1.30 | +0.50 | +62.50% | 1 | 1,956 |
| 5.71 | 0.00 | - | 117 | 246 | 95.00 | 1.25 | +0.15 | +13.64% | 1 | 2,611 |
| 4.80 | 0.00 | - | 265 | 217 | 96.00 | 2.13 | +0.94 | +78.99% | 1 | 761 |
| 2.95 | -1.13 | -27.70% | 3 | 1,210 | 97.00 | 1.64 | 0.00 | - | 169 | 1,596 |
| 3.67 | 0.00 | - | 282 | 313 | 98.00 | 2.15 | 0.00 | - | 229 | 528 |
| 1.90 | -1.10 | -26.83% | 2 | 648 | 99.00 | 3.84 | +1.32 | +52.38% | 2 | 324 |
| 1.35 | -1.25 | -45.45% | 42 | 2,425 | 100.00 | 4.46 | +1.36 | +43.87% | 2 | 2,119 |
| 2.10 | 0.00 | - | 256 | 368 | 101.00 | 3.60 | 0.00 | - | 106 | 338 |
| 1.00 | -0.75 | -42.86% | 5 | 879 | 102.00 | 3.92 | 0.00 | - | 4 | 156 |
| 0.30 | -1.13 | -79.02% | 3 | 2,288 | 103.00 | 4.90 | 0.00 | - | 1 | 112 |
| 1.15 | 0.00 | - | 1,215 | 1,349 | 104.00 | 6.20 | 0.00 | - | 6 | 39 |
| 0.50 | -0.45 | -47.37% | 22 | 1,650 | 105.00 | 10.00 | 0.00 | - | 1 | 289 |
| 0.80 | 0.00 | - | 386 | 487 | 106.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 365 | 107.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 387 | 422 | 108.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 176 | 126 | 109.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 385 | 1,675 | 110.00 | 10.80 | 0.00 | - | 7 | 15 |
| 0.30 | 0.00 | - | 10 | 28 | 111.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 48 | 153 | 112.00 | 10.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 76 | 131 | 113.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 40 | 114.00 | - | - | - | - | - |
| 0.05 | -0.06 | -35.29% | 41 | 452 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 33 | 116.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 88 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 16 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 2,124 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 12 | 121.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 22 | 123.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 126.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 7 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,358 | 133.00 | - | - | - | - | - |
