Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.700,15 -68,81 (-0,37%) Euro Stoxx 50
5.040,33 -34,01 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,30 -16,20 (-0,66%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.295,36 +3.491,03 (+5,65%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 9 | 204 | 2024-05-24 | 0.20 | 0.00 | - | 83 | 367 |
| 10.40 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 35 | 288 |
| 10.64 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.95 | 0.00 | - | 18 | 74 |
| 10.20 | 0.00 | - | 5 | 11 | 2024-06-14 | 1.46 | 0.00 | - | 2 | 22 |
| 11.70 | 0.00 | - | 116 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 38 | 895 |
| 12.50 | 0.00 | - | 2 | 15 | 2024-06-28 | 2.57 | 0.00 | - | 13 | 74 |
| 13.79 | 0.00 | - | 48 | 846 | 2024-07-19 | 3.30 | 0.00 | - | 13 | 424 |
| 18.70 | 0.00 | - | 25 | 996 | 2024-09-20 | 7.23 | 0.00 | - | 37 | 616 |
| 19.30 | 0.00 | - | 11 | 0 | 2024-11-15 | 9.70 | 0.00 | - | 21 | 0 |
| 21.50 | 0.00 | - | 2 | 22 | 2024-12-20 | 10.00 | 0.00 | - | 1 | 13 |
| 23.75 | 0.00 | - | 21 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 6 | 0 |
| 30.30 | 0.00 | - | 3 | 228 | 2025-07-18 | 15.60 | 0.00 | - | 100 | 104 |
| 35.70 | 0.00 | - | 6 | 331 | 2026-01-16 | 18.56 | 0.00 | - | 2 | 28 |
