Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.693,10 -75,86 (-0,40%) Euro Stoxx 50
5.039,43 -34,91 (-0,69%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,70 -17,80 (-0,73%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.300,06 +3.502,86 (+5,67%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 44 | 57 | 2024-05-24 | 0.05 | 0.00 | - | 22 | 102 |
| 19.32 | 0.00 | - | 6 | 32 | 2024-05-31 | 0.20 | 0.00 | - | 6 | 0 |
| 11.68 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.39 | 0.00 | - | 10 | 47 |
| 14.60 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.65 | 0.00 | - | 10 | 37 |
| 16.05 | 0.00 | - | 55 | 7,803 | 2024-06-21 | 0.90 | 0.00 | - | 35 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.22 | 0.00 | - | 6 | 14 |
| 15.70 | 0.00 | - | 10 | 3,094 | 2024-07-19 | 2.00 | 0.00 | - | 15 | 567 |
| 20.00 | 0.00 | - | 2 | 372 | 2024-09-20 | 5.33 | 0.00 | - | 10 | 1,093 |
| 24.70 | 0.00 | - | 5 | 170 | 2024-11-15 | 8.50 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 3 | 2 | 2024-12-20 | 11.88 | 0.00 | - | - | 12 |
| 26.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.52 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 1 | 88 | 2025-07-18 | 14.90 | 0.00 | - | 2 | 19 |
| 38.40 | 0.00 | - | 1 | 140 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 48 |
