Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.815,93 +9,16 (+0,02%) Gold
2.425,00 -13,50 (-0,55%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.236,68 +1.397,16 (+2,22%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:80.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 37 | 2024-05-24 | 0.03 | 0.00 | - | 16 | 322 |
| 16.00 | 0.00 | - | 3 | 19 | 2024-05-31 | 0.20 | -0.06 | -23.08% | 1 | 406 |
| 20.60 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.37 | 0.00 | - | 14 | 38 |
| 17.80 | 0.00 | - | 4 | 9 | 2024-06-14 | 0.45 | 0.00 | - | 1 | 22 |
| 20.65 | +0.62 | +3.10% | 2 | 3,801 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 1 | 3,128 |
| - | - | - | - | - | 2024-06-28 | 0.50 | -0.53 | -51.46% | 112 | 65 |
| 20.57 | -0.85 | -3.97% | 1 | 8,403 | 2024-07-19 | 1.10 | -0.03 | -2.65% | 12 | 514 |
| 23.56 | -1.04 | -4.23% | 1 | 310 | 2024-09-20 | 3.80 | -0.06 | -1.55% | 2 | 379 |
| 29.38 | 0.00 | - | 5 | 120 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 65 |
| 26.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.70 | -0.80 | -10.67% | 1 | 75 |
| 29.00 | 0.00 | - | 10 | 857 | 2025-01-17 | 8.30 | 0.00 | - | 7 | 370 |
| 34.30 | 0.00 | - | 2 | 188 | 2025-07-18 | 12.50 | 0.00 | - | 1 | 141 |
| 40.00 | +0.30 | +0.76% | 1 | 497 | 2026-01-16 | 14.90 | 0.00 | - | 2 | 22 |
